货币: 6265
交易所: 398
24小时交易量: $ 40,565,447,738
优势:
BTC 66.8%
ETH 8.03%
XRP 4.85%
hara token  (HART)
Hara Token (HART)
$0.00110542 -22%
0.00000751 ETH -21%
有 47 个人点赞
总市值
?
24小时交易量
$54.97
24 小时低 / 24 小时高
$0.00110225 / $0.00142316
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2019-12-10 ₱ 0.056288 N/A
2019-12-09 ₱ 0.057591 ₱ 0.056288
2019-12-08 ₱ 0.081443 ₱ 0.057591
2019-12-07 ₱ 0.080166 ₱ 0.081443
2019-12-06 ₱ 0.078677 ₱ 0.080166
2019-12-05 ₱ 0.070479 ₱ 0.078677
2019-12-04 ₱ 0.067606 ₱ 0.070479
2019-12-03 ₱ 0.068383 ₱ 0.067606
2019-12-02 ₱ 0.04607084 ₱ 0.068383
2019-12-01 ₱ 0.061682 ₱ 0.04607084
2019-11-30 ₱ 0.061956 ₱ 0.061682
2019-11-29 ₱ 0.053695 ₱ 0.061956
2019-11-28 ₱ 0.071863 ₱ 0.053695
2019-11-27 ₱ 0.070031 ₱ 0.071863
2019-11-26 ₱ 0.063105 ₱ 0.070031
2019-11-25 ₱ 0.062897 ₱ 0.063105
2019-11-24 ₱ 0.065925 ₱ 0.062897
2019-11-23 ₱ 0.058205 ₱ 0.065925
2019-11-22 ₱ 0.081854 ₱ 0.058205
2019-11-21 ₱ 0.084464 ₱ 0.081854
2019-11-20 ₱ 0.083158 ₱ 0.084464
2019-11-19 ₱ 0.087893 ₱ 0.083158
2019-11-18 ₱ 0.068112 ₱ 0.087893
2019-11-17 ₱ 0.100541 ₱ 0.068112
2019-11-16 ₱ 0.094059 ₱ 0.100541
2019-11-15 ₱ 0.099519 ₱ 0.094059
2019-11-14 ₱ 0.098295 ₱ 0.099519
2019-11-13 ₱ 0.103356 ₱ 0.098295
2019-11-12 ₱ 0.102928 ₱ 0.103356
2019-11-11 ₱ 0.097322 ₱ 0.102928
2019-11-10 ₱ 0.108004 ₱ 0.097322