货币: 6302
交易所: 399
24小时交易量: $ 39,715,171,392
优势:
BTC 66.6%
ETH 8.06%
XRP 4.84%
hara token  (HART)
Hara Token (HART)
$0.00144882 1.4%
0.00000998 ETH -0.11%
有 46 个人点赞
总市值
?
24小时交易量
$285.01
24 小时低 / 24 小时高
$0.00115534 / $0.00144891
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2019-12-12 SR 0.00536280 N/A
2019-12-11 SR 0.00517868 SR 0.00536280
2019-12-10 SR 0.00415120 SR 0.00517868
2019-12-09 SR 0.00425161 SR 0.00415120
2019-12-08 SR 0.00601157 SR 0.00425161
2019-12-07 SR 0.00591732 SR 0.00601157
2019-12-06 SR 0.00580774 SR 0.00591732
2019-12-05 SR 0.00518522 SR 0.00580774
2019-12-04 SR 0.00496434 SR 0.00518522
2019-12-03 SR 0.00502117 SR 0.00496434
2019-12-02 SR 0.00339702 SR 0.00502117
2019-12-01 SR 0.00454868 SR 0.00339702
2019-11-30 SR 0.00456898 SR 0.00454868
2019-11-29 SR 0.00396696 SR 0.00456898
2019-11-28 SR 0.00530504 SR 0.00396696
2019-11-27 SR 0.00516410 SR 0.00530504
2019-11-26 SR 0.00465927 SR 0.00516410
2019-11-25 SR 0.00463413 SR 0.00465927
2019-11-24 SR 0.00485679 SR 0.00463413
2019-11-23 SR 0.00428809 SR 0.00485679
2019-11-22 SR 0.00603409 SR 0.00428809
2019-11-21 SR 0.00622058 SR 0.00603409
2019-11-20 SR 0.00611484 SR 0.00622058
2019-11-19 SR 0.00648712 SR 0.00611484
2019-11-18 SR 0.00505067 SR 0.00648712
2019-11-17 SR 0.00745460 SR 0.00505067
2019-11-16 SR 0.00697289 SR 0.00745460
2019-11-15 SR 0.00736323 SR 0.00697289
2019-11-14 SR 0.00724514 SR 0.00736323
2019-11-13 SR 0.00763111 SR 0.00724514