Harmony USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 259,017,738 | $ 12,427,774 | $ 0.02105805 | N/A |
2024-04-24 | $ 270,023,844 | $ 9,442,677 | $ 0.02193650 | $ 0.02105805 |
2024-04-23 | $ 276,801,715 | $ 8,166,566 | $ 0.02248228 | $ 0.02193650 |
2024-04-22 | $ 266,604,803 | $ 7,117,381 | $ 0.02166340 | $ 0.02248228 |
2024-04-21 | $ 273,495,006 | $ 7,284,309 | $ 0.02224038 | $ 0.02166340 |
2024-04-20 | $ 253,254,395 | $ 13,393,096 | $ 0.02055848 | $ 0.02224038 |
2024-04-19 | $ 246,846,811 | $ 8,879,716 | $ 0.02004020 | $ 0.02055848 |
2024-04-18 | $ 238,027,035 | $ 9,641,413 | $ 0.01934561 | $ 0.02004020 |
2024-04-17 | $ 244,909,629 | $ 12,021,602 | $ 0.01987149 | $ 0.01934561 |
2024-04-16 | $ 245,499,471 | $ 16,089,581 | $ 0.02001700 | $ 0.01987149 |
2024-04-15 | $ 263,981,848 | $ 17,566,641 | $ 0.02142243 | $ 0.02001700 |
2024-04-14 | $ 244,668,367 | $ 26,648,485 | $ 0.01979008 | $ 0.02142243 |
2024-04-13 | $ 276,877,174 | $ 22,596,837 | $ 0.02252464 | $ 0.01979008 |
2024-04-12 | $ 324,929,058 | $ 9,031,390 | $ 0.02641249 | $ 0.02252464 |
2024-04-11 | $ 339,356,803 | $ 11,316,348 | $ 0.02756242 | $ 0.02641249 |
2024-04-10 | $ 341,570,045 | $ 10,302,020 | $ 0.02774112 | $ 0.02756242 |
2024-04-09 | $ 369,586,381 | $ 13,198,409 | $ 0.03001888 | $ 0.02774112 |
2024-04-08 | $ 347,733,762 | $ 7,882,796 | $ 0.02822373 | $ 0.03001888 |
2024-04-07 | $ 341,798,994 | $ 5,529,630 | $ 0.02780631 | $ 0.02822373 |
2024-04-06 | $ 337,230,800 | $ 9,943,505 | $ 0.02741393 | $ 0.02780631 |
2024-04-05 | $ 348,222,374 | $ 11,180,549 | $ 0.02833564 | $ 0.02741393 |
2024-04-04 | $ 342,944,431 | $ 16,616,828 | $ 0.02777128 | $ 0.02833564 |
2024-04-03 | $ 344,769,231 | $ 19,095,848 | $ 0.02795521 | $ 0.02777128 |
2024-04-02 | $ 369,483,666 | $ 16,547,268 | $ 0.03000693 | $ 0.02795521 |
2024-04-01 | $ 392,288,115 | $ 12,146,535 | $ 0.03188818 | $ 0.03000693 |
2024-03-31 | $ 370,245,499 | $ 9,692,942 | $ 0.03021426 | $ 0.03188818 |
2024-03-30 | $ 382,017,003 | $ 13,542,288 | $ 0.03104872 | $ 0.03021426 |
2024-03-29 | $ 387,226,656 | $ 13,721,964 | $ 0.03143084 | $ 0.03104872 |
2024-03-28 | $ 382,501,833 | $ 21,562,437 | $ 0.03120997 | $ 0.03143084 |
2024-03-27 | $ 406,449,060 | $ 20,844,320 | $ 0.03316140 | $ 0.03120997 |
2024-03-26 | $ 406,441,746 | $ 21,780,975 | $ 0.03313632 | $ 0.03316140 |
需要另一种货币的数据吗?使用我们的API