🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
harmony  (ONE)
Harmony (ONE)
$0.116975 1.5%
0.00000216 BTC 3.0%
43,367点赞
市值
$1,106,673,089
24小时交易量
$109,200,093
24 小时最低 / 24 小时最高
$0.111982 / $0.124469
流通供应量
9,409,672,426 / 12,636,221,766
ONE
USD

Harmony USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-22 $1,090,273,106 $106,837,908 $0.115839 N/A
2021-04-21 $1,123,697,342 $185,584,027 $0.119082 $0.115839
2021-04-20 $1,104,893,516 $182,239,392 $0.116474 $0.119082
2021-04-19 $1,224,086,550 $220,037,649 $0.129801 $0.116474
2021-04-18 $1,357,032,843 $190,299,309 $0.144265 $0.129801
2021-04-17 $1,334,129,793 $207,520,012 $0.141629 $0.144265
2021-04-16 $1,442,581,377 $192,199,063 $0.153735 $0.141629
2021-04-15 $1,407,526,785 $159,427,124 $0.149015 $0.153735
2021-04-14 $1,386,191,365 $251,228,710 $0.147562 $0.149015
2021-04-13 $1,398,033,032 $147,048,093 $0.148724 $0.147562
2021-04-12 $1,357,852,330 $106,144,125 $0.143622 $0.148724
2021-04-11 $1,411,703,765 $125,441,720 $0.150562 $0.143622
2021-04-10 $1,493,489,256 $143,019,862 $0.158545 $0.150562
2021-04-09 $1,502,635,070 $276,328,544 $0.160122 $0.158545
2021-04-08 $1,486,153,152 $449,186,355 $0.155533 $0.160122
2021-04-07 $1,390,774,234 $189,475,188 $0.147209 $0.155533
2021-04-06 $1,448,141,110 $195,930,815 $0.154308 $0.147209
2021-04-05 $1,492,454,204 $187,840,698 $0.158922 $0.154308
2021-04-04 $1,432,103,590 $236,280,219 $0.152486 $0.158922
2021-04-03 $1,594,107,702 $145,980,387 $0.169272 $0.152486
2021-04-02 $1,652,537,192 $221,851,258 $0.176138 $0.169272
2021-04-01 $1,657,848,227 $188,231,141 $0.176479 $0.176138
2021-03-31 $1,770,231,912 $239,902,694 $0.190324 $0.176479
2021-03-30 $1,881,593,699 $440,033,070 $0.201224 $0.190324
2021-03-29 $1,894,999,154 $432,391,809 $0.202976 $0.201224
2021-03-28 $1,546,009,229 $221,348,744 $0.166186 $0.202976
2021-03-27 $1,658,155,993 $284,067,757 $0.179289 $0.166186
2021-03-26 $1,666,626,485 $514,703,622 $0.179258 $0.179289
2021-03-25 $1,791,171,393 $653,759,943 $0.193605 $0.179258
2021-03-24 $1,478,686,442 $496,392,726 $0.160585 $0.193605
2021-03-23 $1,466,482,420 $785,083,489 $0.158053 $0.160585
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)