Rank #N/A
347点赞
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000365497731 -1.4%
0.00000001 BTC 2.1%
347点赞
$0.000358097998
24H Range
$0.000382190520
市值 ?
24小时交易量 $0.131982
流通供应量 ?
总供应量 67,130,000,000
最大供给 ?
Show Info
Hide Info

HarmonyCoin CLP (历史数据)

日期 市值 交易量 开放 关闭
2021-09-28 CLP$0.000000000000 CLP$10.44 CLP$0.288148 N/A
2021-09-27 CLP$0.000000000000 CLP$143.19 CLP$0.303163 CLP$0.288148
2021-09-26 CLP$0.000000000000 CLP$102.14 CLP$0.295786 CLP$0.303163
2021-09-25 CLP$0.000000000000 CLP$94.90 CLP$0.306201 CLP$0.295786
2021-09-24 CLP$0.000000000000 CLP$34.75 CLP$0.293816 CLP$0.306201
2021-09-23 CLP$0.000000000000 CLP$559.04 CLP$0.294220 CLP$0.293816
2021-09-22 CLP$0.000000000000 CLP$4,244.08 CLP$0.276189 CLP$0.294220
2021-09-21 CLP$0.000000000000 CLP$3,288.49 CLP$0.282050 CLP$0.276189
2021-09-20 CLP$0.000000000000 CLP$1,111.50 CLP$0.279757 CLP$0.282050
2021-09-19 CLP$0.000000000000 CLP$11.44 CLP$0.286021 CLP$0.279757
2021-09-18 CLP$0.000000000000 CLP$846.05 CLP$0.287164 CLP$0.286021
2021-09-17 CLP$0.000000000000 CLP$890.64 CLP$0.295782 CLP$0.287164
2021-09-16 CLP$0.000000000000 CLP$527.61 CLP$0.290362 CLP$0.295782
2021-09-15 CLP$0.000000000000 CLP$1,182.40 CLP$0.279144 CLP$0.290362
2021-09-14 CLP$0.000000000000 CLP$46,209 CLP$0.282452 CLP$0.279144
2021-09-13 CLP$0.000000000000 CLP$97.36 CLP$0.350573 CLP$0.282452
2021-09-12 CLP$0.000000000000 CLP$2,018.39 CLP$0.346999 CLP$0.350573
2021-09-11 CLP$0.000000000000 CLP$74,040 CLP$0.357532 CLP$0.346999
2021-09-10 CLP$0.000000000000 CLP$1,567.91 CLP$0.313284 CLP$0.357532
2021-09-09 CLP$0.000000000000 CLP$432.67 CLP$0.304836 CLP$0.313284
2021-09-08 CLP$0.000000000000 CLP$3,847.04 CLP$0.285141 CLP$0.304836
2021-09-07 CLP$0.000000000000 CLP$3,847.04 CLP$0.285141 CLP$0.285141
2021-09-06 CLP$0.000000000000 CLP$32.84 CLP$0.287704 CLP$0.285141
2021-09-05 CLP$0.000000000000 CLP$1,557.71 CLP$0.300997 CLP$0.287704
2021-09-04 CLP$0.000000000000 CLP$1,301.73 CLP$0.290551 CLP$0.300997
2021-09-03 CLP$0.000000000000 CLP$365.68 CLP$0.321823 CLP$0.290551
2021-09-02 CLP$0.000000000000 CLP$1,196.62 CLP$0.318446 CLP$0.321823
2021-09-01 CLP$0.000000000000 CLP$220.55 CLP$0.305153 CLP$0.318446
2021-08-31 CLP$0.000000000000 CLP$438.42 CLP$0.317291 CLP$0.305153
2021-08-30 CLP$0.000000000000 CLP$79.03 CLP$0.299630 CLP$0.317291
2021-08-29 CLP$0.000000000000 CLP$98.33 CLP$0.300582 CLP$0.299630
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)