Rank #N/A
345点赞
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000370188803 -2.3%
0.00000001 BTC -2.0%
345点赞
$0.000356010927
24H Range
$0.000378781785
市值 ?
24小时交易量 $1.09
流通供应量 ?
Total Supply 67,130,000,000
最大供给 ?
Show Info
Hide Info

HarmonyCoin SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-09-18 kr0.000000000000 kr9.37 kr0.00317880 N/A
2021-09-17 kr0.000000000000 kr9.80 kr0.00325603 kr0.00317880
2021-09-16 kr0.000000000000 kr5.82 kr0.00320043 kr0.00325603
2021-09-15 kr0.000000000000 kr12.97 kr0.00306309 kr0.00320043
2021-09-14 kr0.000000000000 kr506.72 kr0.00309727 kr0.00306309
2021-09-13 kr0.000000000000 kr1.06 kr0.00382864 kr0.00309727
2021-09-12 kr0.000000000000 kr22.10 kr0.00380010 kr0.00382864
2021-09-11 kr0.000000000000 kr810.84 kr0.00391544 kr0.00380010
2021-09-10 kr0.000000000000 kr17.05 kr0.00340609 kr0.00391544
2021-09-09 kr0.000000000000 kr4.73 kr0.00333379 kr0.00340609
2021-09-08 kr0.000000000000 kr42.41 kr0.00314318 kr0.00333379
2021-09-07 kr0.000000000000 kr42.41 kr0.00314318 kr0.00314318
2021-09-06 kr0.000000000000 kr0.365664 kr0.00320366 kr0.00314318
2021-09-05 kr0.000000000000 kr17.35 kr0.00335333 kr0.00320366
2021-09-04 kr0.000000000000 kr14.48 kr0.00323199 kr0.00335333
2021-09-03 kr0.000000000000 kr4.08 kr0.00359345 kr0.00323199
2021-09-02 kr0.000000000000 kr13.36 kr0.00355555 kr0.00359345
2021-09-01 kr0.000000000000 kr2.45 kr0.00339438 kr0.00355555
2021-08-31 kr0.000000000000 kr4.83 kr0.00349679 kr0.00339438
2021-08-30 kr0.000000000000 kr0.871574 kr0.00330439 kr0.00349679
2021-08-29 kr0.000000000000 kr1.08 kr0.00331488 kr0.00330439
2021-08-28 kr0.000000000000 kr3.90 kr0.00330842 kr0.00331488
2021-08-27 kr0.000000000000 kr9.76 kr0.00337100 kr0.00330842
2021-08-26 kr0.000000000000 kr4.19 kr0.00333805 kr0.00337100
2021-08-25 kr0.000000000000 kr22.77 kr0.00331308 kr0.00333805
2021-08-24 kr0.000000000000 kr0.410168 kr0.00337436 kr0.00331308
2021-08-23 kr0.000000000000 kr7.42 kr0.00342934 kr0.00337436
2021-08-22 kr0.000000000000 kr9.85 kr0.00350894 kr0.00342934
2021-08-21 kr0.000000000000 kr22.17 kr0.00331677 kr0.00350894
2021-08-20 kr0.000000000000 kr2.11 kr0.00331757 kr0.00331677
2021-08-19 kr0.000000000000 kr22.63 kr0.00333740 kr0.00331757
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)