Rank #N/A
323点赞
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000321355143 ?
最近更新: 2021-07-29 21:30:33 UTC (about 10 hours前)
323点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 67,130,000,000
Show Info
Hide Info

HarmonyCoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 $0.000000000000 $0.134034 $0.00032136 N/A
2021-07-29 $0.000000000000 $2.23 $0.00033680 $0.00032136
2021-07-28 $0.000000000000 $0.478235 $0.00031882 $0.00033680
2021-07-27 $0.000000000000 $0.262164 $0.00032218 $0.00031882
2021-07-26 $0.000000000000 $0.095888 $0.00034049 $0.00032218
2021-07-25 $0.000000000000 $0.993664 $0.00028604 $0.00034049
2021-07-24 $0.000000000000 $0.715082 $0.00035076 $0.00028604
2021-07-23 $0.000000000000 $1.43 $0.00033729 $0.00035076
2021-07-22 $0.000000000000 $0.181869 $0.00030312 $0.00033729
2021-07-21 $0.000000000000 $0.391922 $0.00028356 $0.00030312
2021-07-20 $0.000000000000 $0.01349879 $0.00030403 $0.00028356
2021-07-19 $0.000000000000 $0.01349879 $0.00030403 $0.00030403
2021-07-18 $0.000000000000 $0.193709 $0.00030464 $0.00030403
2021-07-17 $0.000000000000 $0.229554 $0.00030205 $0.00030464
2021-07-16 $0.000000000000 $0.228251 $0.00030440 $0.00030205
2021-07-15 $0.000000000000 $0.712402 $0.00031151 $0.00030440
2021-07-14 $0.000000000000 $0.468837 $0.00031534 $0.00031151
2021-07-13 $0.000000000000 $0.465269 $0.00031294 $0.00031534
2021-07-12 $0.000000000000 $0.907157 $0.00030957 $0.00031294
2021-07-11 $0.000000000000 $0.210576 $0.00031298 $0.00030957
2021-07-10 $0.000000000000 $1.49 $0.00030066 $0.00031298
2021-07-09 $0.000000000000 $0.240280 $0.00030850 $0.00030066
2021-07-08 $0.000000000000 $0.055238 $0.00031986 $0.00030850
2021-07-07 $0.000000000000 $0.00566260 $0.00033363 $0.00031986
2021-07-06 $0.000000000000 $0.075542 $0.00033574 $0.00033363
2021-07-05 $0.000000000000 $0.640701 $0.00034581 $0.00033574
2021-07-04 $0.000000000000 $0.640701 $0.00034581 $0.00034581
2021-07-03 $0.000000000000 $1.96 $0.00033754 $0.00034581
2021-07-02 $0.000000000000 $0.02913295 $0.00032405 $0.00033754
2021-07-01 $0.000000000000 $2.91 $0.00034607 $0.00032405
2021-06-30 $0.000000000000 $2.89 $0.00033171 $0.00034607
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)