Rank #248
37,632点赞
hathor  (HTR)
Hathor (HTR)
$1.27 -2.8%
0.00002990 BTC -1.1%
37,632点赞
$1.12
24 小时范围
$1.30
市值 $285,248,525
24小时交易量 $15,548,991
流通供应量 225,436,136
总供应量 869,464,480
显示信息
隐藏信息

Hathor USD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-17 $291,331,652 $6,665,100 $1.30 N/A
2022-01-16 $303,564,259 $7,663,325 $1.35 $1.30
2022-01-15 $300,866,695 $13,705,994 $1.34 $1.35
2022-01-14 $307,286,392 $15,531,713 $1.35 $1.34
2022-01-13 $346,349,549 $16,200,746 $1.54 $1.35
2022-01-12 $314,873,652 $16,471,623 $1.39 $1.54
2022-01-11 $290,706,383 $20,227,197 $1.29 $1.39
2022-01-10 $306,492,998 $22,062,769 $1.36 $1.29
2022-01-09 $315,188,435 $20,794,486 $1.39 $1.36
2022-01-08 $328,219,374 $25,212,196 $1.45 $1.39
2022-01-07 $371,672,513 $3,314,485 $1.65 $1.45
2022-01-06 $419,003,735 $39,263,372 $1.85 $1.65
2022-01-05 $464,744,409 $33,588,059 $2.04 $1.85
2022-01-04 $494,369,453 $45,139,568 $2.20 $2.04
2022-01-03 $407,716,612 $13,591,848 $1.82 $2.20
2022-01-02 $399,886,277 $10,821,606 $1.79 $1.82
2022-01-01 $356,607,005 $17,466,611 $1.59 $1.79
2021-12-31 $356,594,191 $15,360,414 $1.59 $1.59
2021-12-30 $347,184,790 $13,397,122 $1.56 $1.59
2021-12-29 $379,759,075 $23,472,215 $1.69 $1.56
2021-12-28 $415,508,266 $18,624,176 $1.83 $1.69
2021-12-27 $416,831,400 $15,661,495 $1.86 $1.83
2021-12-26 $392,563,341 $10,603,597 $1.74 $1.86
2021-12-25 $379,745,113 $21,653,196 $1.70 $1.74
2021-12-24 $429,130,047 $22,447,544 $1.93 $1.70
2021-12-23 $447,412,892 $39,527,155 $2.05 $1.93
2021-12-22 $422,053,691 $21,632,615 $1.88 $2.05
2021-12-21 $434,416,511 $35,888,883 $1.92 $1.88
2021-12-20 $397,649,448 $21,900,331 $1.74 $1.92
2021-12-19 $391,283,386 $17,794,781 $1.73 $1.74
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)