🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
heidi  (HDI)
HEIDI (HDI)
$37.28 4.5%
0.00287530 BTC 2.9%
0.08988793 ETH -0.8%
873点赞
市值
?
24小时交易量
$13,326.90
24 小时最低 / 24 小时最高
$35.54 / $37.83
流通供应量
? / 12,910,000
HDI
USD

HEIDI USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 $0.00000000 $12,270.90 $37.16 N/A
2020-10-22 $0.00000000 $67,229 $35.71 $37.16
2020-10-21 $0.00000000 $11,420.13 $33.16 $35.71
2020-10-20 $0.00000000 $71,232 $34.38 $33.16
2020-10-19 $0.00000000 $66,678 $34.44 $34.38
2020-10-18 $0.00000000 $52,952 $33.39 $34.44
2020-10-17 $0.00000000 $60,698 $33.55 $33.39
2020-10-16 $0.00000000 $73,097 $34.09 $33.55
2020-10-15 $0.00000000 $71,698 $34.27 $34.09
2020-10-14 $0.00000000 $65,797 $34.94 $34.27
2020-10-13 $0.00000000 $70,880 $35.49 $34.94
2020-10-12 $0.00000000 $71,671 $34.24 $35.49
2020-10-11 $0.00000000 $66,898 $33.65 $34.24
2020-10-10 $0.00000000 $66,597 $33.41 $33.65
2020-10-09 $0.00000000 $65,751 $31.71 $33.41
2020-10-08 $0.00000000 $61,787 $31.16 $31.71
2020-10-07 $0.00000000 $62,155 $30.10 $31.16
2020-10-06 $0.00000000 $61,801 $30.99 $30.10
2020-10-05 $0.00000000 $64,929 $31.62 $30.99
2020-10-04 $0.00000000 $65,867 $31.46 $31.62
2020-10-03 $0.00000000 $64,639 $31.03 $31.46
2020-10-02 $0.00000000 $59,138 $31.39 $31.03
2020-10-01 $0.00000000 $62,342 $31.82 $31.39
2020-09-30 $0.00000000 $24,699 $31.26 $31.82
2020-09-29 $0.00000000 $56,390 $31.23 $31.26
2020-09-28 $0.00000000 $9,639.70 $31.99 $31.23
2020-09-27 $0.00000000 $56,982 $31.84 $31.99
2020-09-26 $0.00000000 $65,018 $31.86 $31.84
2020-09-25 $0.00000000 $62,817 $30.06 $31.86
2020-09-24 $0.00000000 $59,090 $28.63 $30.06
2020-09-23 $0.00000000 $34,987 $31.58 $28.63
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)