🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hero node token  (HER)
Hero Node Token (HER)
$0.00012671 4.7%
0.00000074 ETH 5.4%
有 67 个人点赞
总市值
$132,468
24小时交易量
$2,540.23
24 小时低 / 24 小时高
$0.00011590 / $0.00013103
循环供应
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token USD (历史数据)

日期 开放 关闭
2020-04-09 $0.00012831 N/A
2020-04-08 $0.00011500 $0.00012831
2020-04-07 $0.00011932 $0.00011500
2020-04-06 $0.00010143 $0.00011932
2020-04-05 $0.00009679 $0.00010143
2020-04-04 $0.00007771 $0.00009679
2020-04-03 $0.00007643 $0.00007771
2020-04-02 $0.00007182 $0.00007643
2020-04-01 $0.00006542 $0.00007182
2020-03-31 $0.00005433 $0.00006542
2020-03-30 $0.00005764 $0.00005433
2020-03-29 $0.00005793 $0.00005764
2020-03-28 $0.00004603 $0.00005793
2020-03-27 $0.00003349 $0.00004603
2020-03-26 $0.00003493 $0.00003349
2020-03-25 $0.00003475 $0.00003493
2020-03-24 $0.00003657 $0.00003475
2020-03-23 $0.00003280 $0.00003657
2020-03-22 $0.00003565 $0.00003280
2020-03-21 $0.00003521 $0.00003565
2020-03-20 $0.00003099 $0.00003521
2020-03-19 $0.00002703 $0.00003099
2020-03-18 $0.00002692 $0.00002703
2020-03-17 $0.00002503 $0.00002692
2020-03-16 $0.00002976 $0.00002503
2020-03-15 $0.00003071 $0.00002976
2020-03-14 $0.00003228 $0.00003071
2020-03-13 $0.00002403 $0.00003228
2020-03-12 $0.00005231 $0.00002403
2020-03-11 $0.00005011 $0.00005231
2020-03-10 $0.00005142 $0.00005011
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)