hero node token  (HER)
Hero Node Token (HER)
$0.00006697 ?
最近更新: 2020-08-07 10:57:59 UTC (about 11 hours前)
74点赞
市值
$69,941
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token VND (历史数据)

日期 开放 关闭
2020-08-07 ₫2.12 N/A
2020-08-06 ₫2.22 ₫2.12
2020-08-05 ₫2.44 ₫2.22
2020-08-04 ₫2.49 ₫2.44
2020-08-03 ₫2.51 ₫2.49
2020-08-02 ₫1.48 ₫2.51
2020-08-01 ₫1.38 ₫1.48
2020-07-31 ₫1.38 ₫1.38
2020-07-28 ₫2.27 ₫1.38
2020-07-27 ₫2.27 ₫2.27
2020-07-26 ₫1.94 ₫2.27
2020-07-25 ₫1.78 ₫1.94
2020-07-24 ₫2.22 ₫1.78
2020-07-23 ₫1.68 ₫2.22
2020-07-22 ₫1.75 ₫1.68
2020-07-21 ₫2.03 ₫1.75
2020-07-20 ₫1.90 ₫2.03
2020-07-19 ₫2.13 ₫1.90
2020-07-18 ₫1.84 ₫2.13
2020-07-17 ₫2.33 ₫1.84
2020-07-16 ₫2.33 ₫2.33
2020-07-15 ₫2.09 ₫2.33
2020-07-14 ₫2.11 ₫2.09
2020-07-13 ₫2.67 ₫2.11
2020-07-12 ₫2.55 ₫2.67
2020-07-11 ₫2.74 ₫2.55
2020-07-10 ₫2.70 ₫2.74
2020-07-09 ₫2.45 ₫2.70
2020-07-08 ₫2.66 ₫2.45
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)