hero node token  (HER)
Hero Node Token (HER)
$0.00009395 -15.2%
0.00000024 ETH -14.1%
75点赞
市值
$69,453
24小时交易量
$118.47
24 小时最低 / 24 小时最高
$0.00006648 / $0.00011809
流通供应量
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token ZAR (历史数据)

日期 开放 关闭
2020-08-05 R0.00183225 N/A
2020-08-04 R0.00185021 R0.00183225
2020-08-03 R0.00183433 R0.00185021
2020-08-02 R0.00108631 R0.00183433
2020-08-01 R0.00101786 R0.00108631
2020-07-31 R0.00101786 R0.00101786
2020-07-28 R0.00161199 R0.00101786
2020-07-27 R0.00161199 R0.00161199
2020-07-26 R0.00140673 R0.00161199
2020-07-25 R0.00128555 R0.00140673
2020-07-24 R0.00160115 R0.00128555
2020-07-23 R0.00120317 R0.00160115
2020-07-22 R0.00125321 R0.00120317
2020-07-21 R0.00145425 R0.00125321
2020-07-20 R0.00136510 R0.00145425
2020-07-19 R0.00153454 R0.00136510
2020-07-18 R0.00132023 R0.00153454
2020-07-17 R0.00168349 R0.00132023
2020-07-16 R0.00168349 R0.00168349
2020-07-15 R0.00152249 R0.00168349
2020-07-14 R0.00153417 R0.00152249
2020-07-13 R0.00194076 R0.00153417
2020-07-12 R0.00184536 R0.00194076
2020-07-11 R0.00198320 R0.00184536
2020-07-10 R0.00195227 R0.00198320
2020-07-09 R0.00179756 R0.00195227
2020-07-08 R0.00196731 R0.00179756
2020-07-07 R0.00205169 R0.00196731
2020-07-06 R0.00174439 R0.00205169
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)