订阅我们的每日新闻
及时了解最新的加密新闻
hero node token  (HER)
Hero Node Token (HER)
$0.00002638 2.7%
0.00000012 ETH 0.1%
69点赞
市值
$27,550
24小时交易量
$70.96
24 小时最低 / 24 小时最高
$0.00002414 / $0.00004182
流通供应量
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token RUB (历史数据)

日期 开放 关闭
2020-05-28 ₽0.00184627 N/A
2020-05-27 ₽0.00170670 ₽0.00184627
2020-05-26 ₽0.00174816 ₽0.00170670
2020-05-25 ₽0.00171492 ₽0.00174816
2020-05-24 ₽0.00164995 ₽0.00171492
2020-05-23 ₽0.00148139 ₽0.00164995
2020-05-22 ₽0.00145285 ₽0.00148139
2020-05-21 ₽0.00149919 ₽0.00145285
2020-05-20 ₽0.00154974 ₽0.00149919
2020-05-19 ₽0.00154955 ₽0.00154974
2020-05-18 ₽0.00153399 ₽0.00154955
2020-05-17 ₽0.00147819 ₽0.00153399
2020-05-16 ₽0.00156201 ₽0.00147819
2020-05-15 ₽0.00163199 ₽0.00156201
2020-05-14 ₽0.00163408 ₽0.00163199
2020-05-13 ₽0.00167979 ₽0.00163408
2020-05-12 ₽0.00164828 ₽0.00167979
2020-05-11 ₽0.00181788 ₽0.00164828
2020-05-10 ₽0.00213383 ₽0.00181788
2020-05-09 ₽0.00201254 ₽0.00213383
2020-05-08 ₽0.00187866 ₽0.00201254
2020-05-07 ₽0.00165964 ₽0.00187866
2020-05-06 ₽0.00166202 ₽0.00165964
2020-05-05 ₽0.00169938 ₽0.00166202
2020-05-04 ₽0.00189275 ₽0.00169938
2020-05-03 ₽0.00177842 ₽0.00189275
2020-05-02 ₽0.00205349 ₽0.00177842
2020-05-01 ₽0.00230069 ₽0.00205349
2020-04-30 ₽0.00235236 ₽0.00230069
2020-04-29 ₽0.00248103 ₽0.00235236
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)