Rank #N/A
21,490点赞
hex  (HEX)
HEX (HEX)
$0.444571 -6.4%
0.00001042 BTC 3.6%
0.00015103 ETH 5.8%
21,490点赞
$0.403156
24H Range
$0.476849
市值 ?
24小时交易量 $83,795,560
流通供应量 ?
Total Supply 572,226,201,526
最大供给 ?
Show Info
Hide Info

HEX USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $0.000000000000 $60,135,672 $0.476181 N/A
2021-09-19 $0.000000000000 $69,861,799 $0.487765 $0.476181
2021-09-18 $0.000000000000 $41,924,758 $0.419714 $0.487765
2021-09-17 $0.000000000000 $50,179,178 $0.391825 $0.419714
2021-09-16 $0.000000000000 $40,864,495 $0.391995 $0.391825
2021-09-15 $0.000000000000 $45,663,055 $0.385880 $0.391995
2021-09-14 $0.000000000000 $78,902,717 $0.365035 $0.385880
2021-09-13 $0.000000000000 $69,548,337 $0.409296 $0.365035
2021-09-12 $0.000000000000 $81,102,994 $0.451207 $0.409296
2021-09-11 $0.000000000000 $100,717,588 $0.454365 $0.451207
2021-09-10 $0.000000000000 $97,319,102 $0.467660 $0.454365
2021-09-09 $0.000000000000 $81,598,860 $0.443320 $0.467660
2021-09-08 $0.000000000000 $91,773,772 $0.406824 $0.443320
2021-09-07 $0.000000000000 $109,703,676 $0.398529 $0.406824
2021-09-06 $0.000000000000 $83,988,856 $0.356808 $0.398529
2021-09-05 $0.000000000000 $112,931,161 $0.353702 $0.356808
2021-09-04 $0.000000000000 $59,228,934 $0.286308 $0.353702
2021-09-03 $0.000000000000 $68,812,370 $0.281570 $0.286308
2021-09-02 $0.000000000000 $59,414,400 $0.263925 $0.281570
2021-09-01 $0.000000000000 $66,363,981 $0.254979 $0.263925
2021-08-31 $0.000000000000 $51,523,735 $0.242039 $0.254979
2021-08-30 $0.000000000000 $51,500,456 $0.219771 $0.242039
2021-08-29 $0.000000000000 $61,063,185 $0.237038 $0.219771
2021-08-28 $0.000000000000 $56,785,989 $0.229843 $0.237038
2021-08-27 $0.000000000000 $51,900,886 $0.197217 $0.229843
2021-08-26 $0.000000000000 $35,012,108 $0.183119 $0.197217
2021-08-25 $0.000000000000 $40,872,492 $0.181797 $0.183119
2021-08-24 $0.000000000000 $41,379,700 $0.179249 $0.181797
2021-08-23 $0.000000000000 $41,131,913 $0.180048 $0.179249
2021-08-22 $0.000000000000 $47,413,486 $0.187652 $0.180048
2021-08-21 $0.000000000000 $40,112,882 $0.174727 $0.187652
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)