🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
hive  (HIVE)
Hive (HIVE)
$0.113517 -5.5%
0.00000834 BTC -5.8%
1,870点赞
市值
$42,166,799
24小时交易量
$2,645,481
24 小时最低 / 24 小时最高
$0.111616 / $0.122906
流通供应量
371,968,555 / ∞
HIVE
USD

Hive XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-30 XLM577,139,308 XLM29,944,555 XLM1.554965 N/A
2020-10-29 XLM592,142,955 XLM27,557,783 XLM1.590671 XLM1.554965
2020-10-28 XLM597,996,272 XLM27,708,377 XLM1.621508 XLM1.590671
2020-10-27 XLM629,357,900 XLM32,719,537 XLM1.644829 XLM1.621508
2020-10-26 XLM607,914,737 XLM28,988,487 XLM1.637983 XLM1.644829
2020-10-25 XLM633,241,236 XLM13,815,348 XLM1.703489 XLM1.637983
2020-10-24 XLM646,404,819 XLM30,029,324 XLM1.714220 XLM1.703489
2020-10-23 XLM625,214,795 XLM36,887,344 XLM1.680051 XLM1.714220
2020-10-22 XLM608,053,278 XLM24,542,973 XLM1.644957 XLM1.680051
2020-10-21 XLM645,157,065 XLM14,058,586 XLM1.733229 XLM1.644957
2020-10-20 XLM645,924,222 XLM17,501,202 XLM1.743315 XLM1.733229
2020-10-19 XLM717,461,584 XLM22,254,854 XLM1.921198 XLM1.743315
2020-10-18 XLM681,642,795 XLM16,468,072 XLM1.838489 XLM1.921198
2020-10-17 XLM723,477,800 XLM14,292,798 XLM1.895322 XLM1.838489
2020-10-16 XLM769,552,043 XLM15,936,845 XLM2.066846 XLM1.895322
2020-10-15 XLM761,881,772 XLM17,678,916 XLM2.050279 XLM2.066846
2020-10-14 XLM744,946,858 XLM21,652,352 XLM1.999774 XLM2.050279
2020-10-13 XLM735,878,992 XLM34,245,309 XLM1.968882 XLM1.999774
2020-10-12 XLM743,623,894 XLM26,499,341 XLM1.989362 XLM1.968882
2020-10-11 XLM739,102,492 XLM51,335,320 XLM1.983695 XLM1.989362
2020-10-10 XLM725,933,681 XLM24,887,183 XLM1.951198 XLM1.983695
2020-10-09 XLM717,974,687 XLM20,749,317 XLM1.929017 XLM1.951198
2020-10-08 XLM714,243,745 XLM27,734,121 XLM1.923829 XLM1.929017
2020-10-07 XLM695,419,190 XLM44,084,101 XLM1.875504 XLM1.923829
2020-10-06 XLM797,096,056 XLM83,280,590 XLM2.143014 XLM1.875504
2020-10-05 XLM759,906,203 XLM33,136,362 XLM2.051384 XLM2.143014
2020-10-04 XLM787,874,371 XLM51,163,617 XLM2.122606 XLM2.051384
2020-10-03 XLM786,759,782 XLM33,273,601 XLM2.122260 XLM2.122606
2020-10-02 XLM758,190,999 XLM35,350,812 XLM2.048839 XLM2.122260
2020-10-01 XLM758,776,788 XLM36,824,822 XLM2.045272 XLM2.048839
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)