🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461927 0.1%
0.00000855 BTC 12.8%
16点赞
市值
?
24小时交易量
$159,387
24 小时最低 / 24 小时最高
$0.447488 / $0.470098
流通供应量
? / ?
HCC
USD

Holiday Chain BCH (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 BCH0.0000000000 BCH327.132 BCH0.00095713 N/A
2021-02-27 BCH0.0000000000 BCH325.134 BCH0.00094439 BCH0.00095713
2021-02-26 BCH0.0000000000 BCH320.670 BCH0.00092844 BCH0.00094439
2021-02-25 BCH0.0000000000 BCH297.462 BCH0.00085656 BCH0.00092844
2021-02-24 BCH0.0000000000 BCH311.606 BCH0.00089692 BCH0.00085656
2021-02-23 BCH0.0000000000 BCH248.416 BCH0.00072181 BCH0.00089692
2021-02-22 BCH0.0000000000 BCH221.782 BCH0.00064499 BCH0.00072181
2021-02-21 BCH0.0000000000 BCH232.578 BCH0.00067854 BCH0.00064499
2021-02-20 BCH0.0000000000 BCH218.470 BCH0.00063646 BCH0.00067854
2021-02-19 BCH0.0000000000 BCH225.297 BCH0.00066001 BCH0.00063646
2021-02-18 BCH0.0000000000 BCH214.460 BCH0.00063695 BCH0.00066001
2021-02-17 BCH0.0000000000 BCH218.535 BCH0.00064855 BCH0.00063695
2021-02-16 BCH0.0000000000 BCH221.059 BCH0.00065241 BCH0.00064855
2021-02-15 BCH0.0000000000 BCH212.967 BCH0.00062982 BCH0.00065241
2021-02-14 BCH0.0000000000 BCH233.208 BCH0.00069027 BCH0.00062982
2021-02-13 BCH0.0000000000 BCH269.184 BCH0.00079520 BCH0.00069027
2021-02-12 BCH0.0000000000 BCH289.544 BCH0.00086094 BCH0.00079520
2021-02-11 BCH0.0000000000 BCH314.049 BCH0.00093367 BCH0.00086094
2021-02-10 BCH0.0000000000 BCH297.676 BCH0.00088656 BCH0.00093367
2021-02-09 BCH0.0000000000 BCH317.680 BCH0.00095207 BCH0.00088656
2021-02-08 BCH0.0000000000 BCH348.121 BCH0.00106692 BCH0.00095207
2021-02-07 BCH0.0000000000 BCH339.770 BCH0.00104194 BCH0.00106692
2021-02-06 BCH0.0000000000 BCH347.533 BCH0.00106331 BCH0.00104194
2021-02-05 BCH0.0000000000 BCH366.294 BCH0.00113545 BCH0.00106331
2021-02-04 BCH0.0000000000 BCH349.229 BCH0.00107398 BCH0.00113545
2021-02-03 BCH0.0000000000 BCH358.787 BCH0.00109631 BCH0.00107398
2021-02-02 BCH0.0000000000 BCH372.434 BCH0.00113963 BCH0.00109631
2021-02-01 BCH0.0000000000 BCH385.771 BCH0.00118112 BCH0.00113963
2021-01-31 BCH0.0000000000 BCH367.112 BCH0.00113722 BCH0.00118112
2021-01-30 BCH0.0000000000 BCH373.431 BCH0.00115055 BCH0.00113722
2021-01-29 BCH0.0000000000 BCH379.416 BCH0.00114366 BCH0.00115055
2021-01-28 BCH0.0000000000 BCH410.780 BCH0.00122738 BCH0.00114366
2021-01-27 BCH0.0000000000 BCH354.895 BCH0.00106115 BCH0.00122738
2021-01-26 BCH0.0000000000 BCH354.082 BCH0.00106251 BCH0.00106115
2021-01-25 BCH0.0000000000 BCH348.603 BCH0.00104621 BCH0.00106251
2021-01-24 BCH0.0000000000 BCH352.012 BCH0.00105224 BCH0.00104621
2021-01-23 BCH0.0000000000 BCH346.540 BCH0.00103263 BCH0.00105224
2021-01-22 BCH0.0000000000 BCH364.241 BCH0.00108976 BCH0.00103263
2021-01-21 BCH0.0000000000 BCH304.487 BCH0.00091810 BCH0.00108976
2021-01-20 BCH0.0000000000 BCH298.382 BCH0.00089314 BCH0.00091810
2021-01-19 BCH0.0000000000 BCH299.085 BCH0.00089358 BCH0.00089314
2021-01-18 BCH0.0000000000 BCH316.089 BCH0.00093997 BCH0.00089358
2021-01-17 BCH0.0000000000 BCH309.395 BCH0.00092528 BCH0.00093997
2021-01-16 BCH0.0000000000 BCH314.019 BCH0.00093524 BCH0.00092528
2021-01-15 BCH0.0000000000 BCH289.446 BCH0.00086317 BCH0.00093524
2021-01-14 BCH0.0000000000 BCH310.299 BCH0.00092413 BCH0.00086317
2021-01-13 BCH0.0000000000 BCH338.304 BCH0.00102055 BCH0.00092413
2021-01-12 BCH0.0000000000 BCH324.426 BCH0.00096466 BCH0.00102055
2021-01-11 BCH0.0000000000 BCH256.028 BCH0.00076526 BCH0.00096466
2021-01-10 BCH0.0000000000 BCH263.509 BCH0.00078236 BCH0.00076526
2021-01-09 BCH0.0000000000 BCH349.619 BCH0.00104903 BCH0.00078236
2021-01-08 BCH0.0000000000 BCH341.074 BCH0.00102190 BCH0.00104903
2021-01-07 BCH0.0000000000 BCH335.743 BCH0.00100350 BCH0.00102190
2021-01-06 BCH0.0000000000 BCH362.447 BCH0.00109333 BCH0.00100350
2021-01-05 BCH0.0000000000 BCH224.930 BCH0.00112732 BCH0.00109333
2021-01-04 BCH0.0000000000 BCH224.930 BCH0.00112732 BCH0.00112732
2021-01-03 BCH0.0000000000 BCH0.34066105 BCH0.00135001 BCH0.00112732
2021-01-02 BCH0.0000000000 BCH11.436211 BCH0.00138566 BCH0.00135001
2021-01-01 BCH0.0000000000 BCH15.798829 BCH0.00137218 BCH0.00138566
2020-12-31 BCH0.0000000000 BCH85.698 BCH0.00129094 BCH0.00137218
2020-12-30 BCH0.0000000000 BCH325.534 BCH0.00131867 BCH0.00129094
2020-12-29 BCH0.0000000000 BCH333.028 BCH0.00132591 BCH0.00131867
2020-12-28 BCH0.0000000000 BCH355.356 BCH0.00141278 BCH0.00132591
2020-12-27 BCH0.0000000000 BCH374.567 BCH0.00148987 BCH0.00141278
2020-12-26 BCH0.0000000000 BCH380.523 BCH0.00151127 BCH0.00148987
2020-12-25 BCH0.0000000000 BCH407.361 BCH0.00161409 BCH0.00151127
2020-12-24 BCH0.0000000000 BCH436.195 BCH0.00174606 BCH0.00161409
2020-12-23 BCH0.0000000000 BCH375.536 BCH0.00149945 BCH0.00174606
2020-12-22 BCH0.0000000000 BCH390.738 BCH0.00155224 BCH0.00149945
2020-12-21 BCH0.0000000000 BCH344.989 BCH0.00137289 BCH0.00155224
2020-12-20 BCH0.0000000000 BCH381.576 BCH0.00151958 BCH0.00137289
2020-12-19 BCH0.0000000000 BCH385.560 BCH0.00154474 BCH0.00151958
2020-12-18 BCH0.0000000000 BCH392.543 BCH0.00156771 BCH0.00154474
2020-12-17 BCH0.0000000000 BCH391.037 BCH0.00155809 BCH0.00156771
2020-12-16 BCH0.0000000000 BCH426.018 BCH0.00168500 BCH0.00155809
2020-12-15 BCH0.0000000000 BCH439.441 BCH0.00174812 BCH0.00168500
2020-12-14 BCH0.0000000000 BCH437.796 BCH0.00174685 BCH0.00174812
2020-12-13 BCH0.0000000000 BCH451.021 BCH0.00180509 BCH0.00174685
2020-12-12 BCH0.0000000000 BCH472.107 BCH0.00188045 BCH0.00180509
2020-12-11 BCH0.0000000000 BCH460.355 BCH0.00183002 BCH0.00188045
2020-12-10 BCH0.0000000000 BCH455.721 BCH0.00181880 BCH0.00183002
2020-12-09 BCH0.0000000000 BCH456.876 BCH0.00181771 BCH0.00181880
2020-12-08 BCH0.0000000000 BCH429.946 BCH0.00170844 BCH0.00181771
2020-12-07 BCH0.0000000000 BCH422.115 BCH0.00168783 BCH0.00170844
2020-12-06 BCH0.0000000000 BCH424.056 BCH0.00169225 BCH0.00168783
2020-12-05 BCH0.0000000000 BCH432.017 BCH0.00172483 BCH0.00169225
2020-12-04 BCH0.0000000000 BCH418.448 BCH0.00166525 BCH0.00172483
2020-12-03 BCH0.0000000000 BCH413.433 BCH0.00163504 BCH0.00166525
2020-12-02 BCH0.0000000000 BCH419.157 BCH0.00166424 BCH0.00163504
2020-12-01 BCH0.0000000000 BCH380.940 BCH0.00151482 BCH0.00166424
2020-11-30 BCH0.0000000000 BCH426.317 BCH0.00169182 BCH0.00151482
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)