🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461529 -0.3%
0.00000994 BTC -3.1%
11点赞
市值
?
24小时交易量
$157,898
24 小时最低 / 24 小时最高
$0.451045 / $0.468709
流通供应量
? / ?
HCC
USD

Holiday Chain BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-01 ৳0.00000000 ৳13,168,647 ৳38.55 N/A
2021-02-28 ৳0.00000000 ৳13,409,114 ৳39.23 ৳38.55
2021-02-27 ৳0.00000000 ৳13,471,497 ৳39.13 ৳39.23
2021-02-26 ৳0.00000000 ৳13,514,542 ৳39.13 ৳39.13
2021-02-25 ৳0.00000000 ৳13,345,530 ৳38.43 ৳39.13
2021-02-24 ৳0.00000000 ৳13,525,436 ৳38.93 ৳38.43
2021-02-23 ৳0.00000000 ৳13,306,890 ৳38.67 ৳38.93
2021-02-22 ৳0.00000000 ৳13,370,834 ৳38.89 ৳38.67
2021-02-21 ৳0.00000000 ৳13,501,354 ৳39.39 ৳38.89
2021-02-20 ৳0.00000000 ৳13,424,017 ৳39.11 ৳39.39
2021-02-19 ৳0.00000000 ৳13,467,223 ৳39.45 ৳39.11
2021-02-18 ৳0.00000000 ৳13,027,856 ৳38.69 ৳39.45
2021-02-17 ৳0.00000000 ৳13,093,722 ৳38.86 ৳38.69
2021-02-16 ৳0.00000000 ৳13,243,159 ৳39.08 ৳38.86
2021-02-15 ৳0.00000000 ৳13,102,030 ৳38.75 ৳39.08
2021-02-14 ৳0.00000000 ৳13,016,126 ৳38.53 ৳38.75
2021-02-13 ৳0.00000000 ৳13,088,908 ৳38.67 ৳38.53
2021-02-12 ৳0.00000000 ৳12,951,521 ৳38.51 ৳38.67
2021-02-11 ৳0.00000000 ৳13,268,279 ৳39.45 ৳38.51
2021-02-10 ৳0.00000000 ৳13,012,479 ৳38.75 ৳39.45
2021-02-09 ৳0.00000000 ৳13,089,987 ৳39.23 ৳38.75
2021-02-08 ৳0.00000000 ৳13,102,073 ৳40.16 ৳39.23
2021-02-07 ৳0.00000000 ৳13,173,686 ৳40.40 ৳40.16
2021-02-06 ৳0.00000000 ৳13,169,695 ৳40.29 ৳40.40
2021-02-05 ৳0.00000000 ৳13,086,916 ৳40.57 ৳40.29
2021-02-04 ৳0.00000000 ৳13,222,872 ৳40.66 ৳40.57
2021-02-03 ৳0.00000000 ৳13,086,928 ৳39.99 ৳40.66
2021-02-02 ৳0.00000000 ৳13,021,111 ৳39.84 ৳39.99
2021-02-01 ৳0.00000000 ৳13,067,447 ৳40.01 ৳39.84
2021-01-31 ৳0.00000000 ৳12,811,538 ৳39.69 ৳40.01
2021-01-30 ৳0.00000000 ৳12,878,249 ৳39.68 ৳39.69
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)