🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460044 0.2%
0.00000818 BTC -3.1%
17点赞
市值
?
24小时交易量
$158,843
24 小时最低 / 24 小时最高
$0.452205 / $0.464320
流通供应量
? / ?
HCC
USD

Holiday Chain BHD (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 BD0.00000000 BD59,671 BD0.174588 N/A
2021-02-27 BD0.00000000 BD59,949 BD0.174128 BD0.174588
2021-02-26 BD0.00000000 BD60,102 BD0.174013 BD0.174128
2021-02-25 BD0.00000000 BD59,361 BD0.170934 BD0.174013
2021-02-24 BD0.00000000 BD60,139 BD0.173105 BD0.170934
2021-02-23 BD0.00000000 BD59,160 BD0.171899 BD0.173105
2021-02-22 BD0.00000000 BD59,457 BD0.172913 BD0.171899
2021-02-21 BD0.00000000 BD60,039 BD0.175162 BD0.172913
2021-02-20 BD0.00000000 BD59,789 BD0.174182 BD0.175162
2021-02-19 BD0.00000000 BD59,852 BD0.175337 BD0.174182
2021-02-18 BD0.00000000 BD57,914 BD0.172005 BD0.175337
2021-02-17 BD0.00000000 BD58,227 BD0.172801 BD0.172005
2021-02-16 BD0.00000000 BD58,847 BD0.173677 BD0.172801
2021-02-15 BD0.00000000 BD58,290 BD0.172383 BD0.173677
2021-02-14 BD0.00000000 BD57,909 BD0.171404 BD0.172383
2021-02-13 BD0.00000000 BD58,233 BD0.172025 BD0.171404
2021-02-12 BD0.00000000 BD57,591 BD0.171242 BD0.172025
2021-02-11 BD0.00000000 BD58,959 BD0.175286 BD0.171242
2021-02-10 BD0.00000000 BD57,828 BD0.172226 BD0.175286
2021-02-09 BD0.00000000 BD58,187 BD0.174385 BD0.172226
2021-02-08 BD0.00000000 BD58,284 BD0.178628 BD0.174385
2021-02-07 BD0.00000000 BD58,598 BD0.179695 BD0.178628
2021-02-06 BD0.00000000 BD58,580 BD0.179232 BD0.179695
2021-02-05 BD0.00000000 BD58,218 BD0.180464 BD0.179232
2021-02-04 BD0.00000000 BD58,754 BD0.180685 BD0.180464
2021-02-03 BD0.00000000 BD58,210 BD0.177867 BD0.180685
2021-02-02 BD0.00000000 BD57,903 BD0.177180 BD0.177867
2021-02-01 BD0.00000000 BD58,218 BD0.178247 BD0.177180
2021-01-31 BD0.00000000 BD56,963 BD0.176458 BD0.178247
2021-01-30 BD0.00000000 BD57,260 BD0.176420 BD0.176458
2021-01-29 BD0.00000000 BD58,237 BD0.175541 BD0.176420
2021-01-28 BD0.00000000 BD58,277 BD0.174126 BD0.175541
2021-01-27 BD0.00000000 BD57,279 BD0.171266 BD0.174126
2021-01-26 BD0.00000000 BD58,072 BD0.174260 BD0.171266
2021-01-25 BD0.00000000 BD57,814 BD0.173510 BD0.174260
2021-01-24 BD0.00000000 BD57,240 BD0.171104 BD0.173510
2021-01-23 BD0.00000000 BD57,709 BD0.171962 BD0.171104
2021-01-22 BD0.00000000 BD57,578 BD0.172265 BD0.171962
2021-01-21 BD0.00000000 BD57,195 BD0.172457 BD0.172265
2021-01-20 BD0.00000000 BD57,959 BD0.173486 BD0.172457
2021-01-19 BD0.00000000 BD57,476 BD0.171722 BD0.173486
2021-01-18 BD0.00000000 BD57,777 BD0.171816 BD0.171722
2021-01-17 BD0.00000000 BD57,418 BD0.171716 BD0.171816
2021-01-16 BD0.00000000 BD58,030 BD0.172831 BD0.171716
2021-01-15 BD0.00000000 BD57,614 BD0.171814 BD0.172831
2021-01-14 BD0.00000000 BD58,213 BD0.173368 BD0.171814
2021-01-13 BD0.00000000 BD57,751 BD0.174216 BD0.173368
2021-01-12 BD0.00000000 BD58,918 BD0.175190 BD0.174216
2021-01-11 BD0.00000000 BD58,535 BD0.174960 BD0.175190
2021-01-10 BD0.00000000 BD57,998 BD0.172195 BD0.174960
2021-01-09 BD0.00000000 BD57,516 BD0.172576 BD0.172195
2021-01-08 BD0.00000000 BD58,003 BD0.173783 BD0.172576
2021-01-07 BD0.00000000 BD57,717 BD0.172510 BD0.173783
2021-01-06 BD0.00000000 BD57,479 BD0.173388 BD0.172510
2021-01-05 BD0.00000000 BD33,923 BD0.170017 BD0.173388
2021-01-04 BD0.00000000 BD33,923 BD0.170017 BD0.170017
2021-01-03 BD0.00000000 BD46.42 BD0.183971 BD0.170017
2021-01-02 BD0.00000000 BD1,470.73 BD0.178200 BD0.183971
2021-01-01 BD0.00000000 BD2,049.50 BD0.178007 BD0.178200
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)