🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458087 0.3%
0.00000911 BTC 1.1%
9点赞
市值
?
24小时交易量
$158,862
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain BITS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 μBTC0.00000000 μBTC3,161,869 μBTC9.10 N/A
2021-02-24 μBTC0.00000000 μBTC3,288,273 μBTC9.46 μBTC9.10
2021-02-23 μBTC0.00000000 μBTC2,892,432 μBTC8.40 μBTC9.46
2021-02-22 μBTC0.00000000 μBTC2,734,381 μBTC7.95 μBTC8.40
2021-02-21 μBTC0.00000000 μBTC2,831,053 μBTC8.26 μBTC7.95
2021-02-20 μBTC0.00000000 μBTC2,838,353 μBTC8.27 μBTC8.26
2021-02-19 μBTC0.00000000 μBTC3,070,559 μBTC9.00 μBTC8.27
2021-02-18 μBTC0.00000000 μBTC2,947,095 μBTC8.75 μBTC9.00
2021-02-17 μBTC0.00000000 μBTC3,139,480 μBTC9.32 μBTC8.75
2021-02-16 μBTC0.00000000 μBTC3,257,693 μBTC9.61 μBTC9.32
2021-02-15 μBTC0.00000000 μBTC3,179,143 μBTC9.40 μBTC9.61
2021-02-14 μBTC0.00000000 μBTC3,267,539 μBTC9.67 μBTC9.40
2021-02-13 μBTC0.00000000 μBTC3,256,574 μBTC9.62 μBTC9.67
2021-02-12 μBTC0.00000000 μBTC3,200,341 μBTC9.52 μBTC9.62
2021-02-11 μBTC0.00000000 μBTC3,466,414 μBTC10.31 μBTC9.52
2021-02-10 μBTC0.00000000 μBTC3,293,376 μBTC9.81 μBTC10.31
2021-02-09 μBTC0.00000000 μBTC3,333,203 μBTC9.99 μBTC9.81
2021-02-08 μBTC0.00000000 μBTC3,984,990 μBTC12.21 μBTC9.99
2021-02-07 μBTC0.00000000 μBTC3,958,285 μBTC12.14 μBTC12.21
2021-02-06 μBTC0.00000000 μBTC4,101,102 μBTC12.55 μBTC12.14
2021-02-05 μBTC0.00000000 μBTC4,178,048 μBTC12.95 μBTC12.55
2021-02-04 μBTC0.00000000 μBTC4,153,332 μBTC12.77 μBTC12.95
2021-02-03 μBTC0.00000000 μBTC4,344,932 μBTC13.28 μBTC12.77
2021-02-02 μBTC0.00000000 μBTC4,601,410 μBTC14.08 μBTC13.28
2021-02-01 μBTC0.00000000 μBTC4,666,080 μBTC14.29 μBTC14.08
2021-01-31 μBTC0.00000000 μBTC4,421,744 μBTC13.70 μBTC14.29
2021-01-30 μBTC0.00000000 μBTC4,450,342 μBTC13.71 μBTC13.70
2021-01-29 μBTC0.00000000 μBTC4,628,033 μBTC13.95 μBTC13.71
2021-01-28 μBTC0.00000000 μBTC5,103,109 μBTC15.25 μBTC13.95
2021-01-27 μBTC0.00000000 μBTC4,661,688 μBTC13.94 μBTC15.25
2021-01-26 μBTC0.00000000 μBTC4,738,328 μBTC14.22 μBTC13.94
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)