🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457786 -2.4%
0.00001047 BTC 4.7%
11点赞
市值
?
24小时交易量
$156,356
24 小时最低 / 24 小时最高
$0.451045 / $0.469177
流通供应量
? / ?
HCC
USD

Holiday Chain BNB (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 BNB0.0000000000 BNB705.382 BNB0.00206383 N/A
2021-02-27 BNB0.0000000000 BNB715.100 BNB0.00207709 BNB0.00206383
2021-02-26 BNB0.0000000000 BNB678.700 BNB0.00196503 BNB0.00207709
2021-02-25 BNB0.0000000000 BNB616.699 BNB0.00177582 BNB0.00196503
2021-02-24 BNB0.0000000000 BNB700.652 BNB0.00201675 BNB0.00177582
2021-02-23 BNB0.0000000000 BNB584.406 BNB0.00169809 BNB0.00201675
2021-02-22 BNB0.0000000000 BNB532.866 BNB0.00154968 BNB0.00169809
2021-02-21 BNB0.0000000000 BNB619.656 BNB0.00180783 BNB0.00154968
2021-02-20 BNB0.0000000000 BNB467.884 BNB0.00136308 BNB0.00180783
2021-02-19 BNB0.0000000000 BNB816.562 BNB0.00239211 BNB0.00136308
2021-02-18 BNB0.0000000000 BNB941.690 BNB0.00279684 BNB0.00239211
2021-02-17 BNB0.0000000000 BNB1,190 BNB0.00353033 BNB0.00279684
2021-02-16 BNB0.0000000000 BNB1,208 BNB0.00356424 BNB0.00353033
2021-02-15 BNB0.0000000000 BNB1,132 BNB0.00334675 BNB0.00356424
2021-02-14 BNB0.0000000000 BNB1,152 BNB0.00340959 BNB0.00334675
2021-02-13 BNB0.0000000000 BNB1,135 BNB0.00335271 BNB0.00340959
2021-02-12 BNB0.0000000000 BNB1,234 BNB0.00367059 BNB0.00335271
2021-02-11 BNB0.0000000000 BNB1,227 BNB0.00364906 BNB0.00367059
2021-02-10 BNB0.0000000000 BNB1,426 BNB0.00424835 BNB0.00364906
2021-02-09 BNB0.0000000000 BNB1,940 BNB0.00581467 BNB0.00424835
2021-02-08 BNB0.0000000000 BNB2,266 BNB0.00694527 BNB0.00581467
2021-02-07 BNB0.0000000000 BNB2,157 BNB0.00661398 BNB0.00694527
2021-02-06 BNB0.0000000000 BNB2,275 BNB0.00696082 BNB0.00661398
2021-02-05 BNB0.0000000000 BNB2,759 BNB0.00855340 BNB0.00696082
2021-02-04 BNB0.0000000000 BNB2,965 BNB0.00911723 BNB0.00855340
2021-02-03 BNB0.0000000000 BNB3,031 BNB0.00926031 BNB0.00911723
2021-02-02 BNB0.0000000000 BNB2,994 BNB0.00916135 BNB0.00926031
2021-02-01 BNB0.0000000000 BNB3,496 BNB0.01070265 BNB0.00916135
2021-01-31 BNB0.0000000000 BNB3,387 BNB0.01049296 BNB0.01070265
2021-01-30 BNB0.0000000000 BNB3,554 BNB0.01095047 BNB0.01049296
2021-01-29 BNB0.0000000000 BNB3,629 BNB0.01094022 BNB0.01095047
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)