🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460720 -1.0%
0.00001054 BTC 6.3%
11点赞
市值
?
24小时交易量
$157,217
24 小时最低 / 24 小时最高
$0.451045 / $0.468388
流通供应量
? / ?
HCC
USD

Holiday Chain BRL (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 R$0.00000000 R$885,689 R$2.59 N/A
2021-02-27 R$0.00000000 R$889,809 R$2.58 R$2.59
2021-02-26 R$0.00000000 R$881,889 R$2.55 R$2.58
2021-02-25 R$0.00000000 R$851,065 R$2.45 R$2.55
2021-02-24 R$0.00000000 R$867,903 R$2.50 R$2.45
2021-02-23 R$0.00000000 R$857,688 R$2.49 R$2.50
2021-02-22 R$0.00000000 R$848,703 R$2.47 R$2.49
2021-02-21 R$0.00000000 R$856,949 R$2.50 R$2.47
2021-02-20 R$0.00000000 R$853,353 R$2.49 R$2.50
2021-02-19 R$0.00000000 R$861,715 R$2.52 R$2.49
2021-02-18 R$0.00000000 R$831,370 R$2.47 R$2.52
2021-02-17 R$0.00000000 R$829,392 R$2.46 R$2.47
2021-02-16 R$0.00000000 R$838,070 R$2.47 R$2.46
2021-02-15 R$0.00000000 R$830,217 R$2.46 R$2.47
2021-02-14 R$0.00000000 R$824,758 R$2.44 R$2.46
2021-02-13 R$0.00000000 R$829,385 R$2.45 R$2.44
2021-02-12 R$0.00000000 R$819,805 R$2.44 R$2.45
2021-02-11 R$0.00000000 R$842,370 R$2.50 R$2.44
2021-02-10 R$0.00000000 R$825,010 R$2.46 R$2.50
2021-02-09 R$0.00000000 R$828,222 R$2.48 R$2.46
2021-02-08 R$0.00000000 R$830,594 R$2.55 R$2.48
2021-02-07 R$0.00000000 R$835,068 R$2.56 R$2.55
2021-02-06 R$0.00000000 R$834,815 R$2.55 R$2.56
2021-02-05 R$0.00000000 R$837,939 R$2.60 R$2.55
2021-02-04 R$0.00000000 R$834,285 R$2.57 R$2.60
2021-02-03 R$0.00000000 R$828,840 R$2.53 R$2.57
2021-02-02 R$0.00000000 R$834,405 R$2.55 R$2.53
2021-02-01 R$0.00000000 R$843,521 R$2.58 R$2.55
2021-01-31 R$0.00000000 R$825,307 R$2.56 R$2.58
2021-01-30 R$0.00000000 R$829,594 R$2.56 R$2.56
2021-01-29 R$0.00000000 R$840,380 R$2.53 R$2.56
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)