holiday chain  (HCC)
Holiday Chain (HCC)
$0.335969 0.3%
0.00003138 BTC 0.3%
7点赞
市值
?
24小时交易量
$124,381
24 小时最低 / 24 小时最高
$0.331100 / $0.339102
流通供应量
? / ?
HCC
USD

Holiday Chain CNY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-29 ¥0.00000000 ¥844,743 ¥2.29 N/A
2020-09-28 ¥0.00000000 ¥855,358 ¥2.29 ¥2.29
2020-09-27 ¥0.00000000 ¥858,143 ¥2.30 ¥2.29
2020-09-26 ¥0.00000000 ¥843,601 ¥2.29 ¥2.30
2020-09-25 ¥0.00000000 ¥872,995 ¥2.38 ¥2.29
2020-09-24 ¥0.00000000 ¥836,671 ¥2.27 ¥2.38
2020-09-23 ¥0.00000000 ¥848,479 ¥2.29 ¥2.27
2020-09-22 ¥0.00000000 ¥854,678 ¥2.30 ¥2.29
2020-09-21 ¥0.00000000 ¥839,607 ¥2.26 ¥2.30
2020-09-20 ¥0.00000000 ¥841,301 ¥2.26 ¥2.26
2020-09-19 ¥0.00000000 ¥838,757 ¥2.25 ¥2.26
2020-09-18 ¥0.00000000 ¥847,664 ¥2.28 ¥2.25
2020-09-17 ¥0.00000000 ¥842,647 ¥2.26 ¥2.28
2020-09-16 ¥0.00000000 ¥853,134 ¥2.29 ¥2.26
2020-09-15 ¥0.00000000 ¥860,576 ¥2.30 ¥2.29
2020-09-14 ¥0.00000000 ¥854,912 ¥2.29 ¥2.30
2020-09-13 ¥0.00000000 ¥845,134 ¥2.28 ¥2.29
2020-09-12 ¥0.00000000 ¥862,822 ¥2.31 ¥2.28
2020-09-11 ¥0.00000000 ¥863,645 ¥2.31 ¥2.31
2020-09-10 ¥0.00000000 ¥739,255 ¥2.31 ¥2.31
2020-09-09 ¥0.00000000 ¥863,260 ¥3.02 ¥2.31
2020-09-08 ¥0.00000000 ¥678,011 ¥3.13 ¥3.02
2020-09-07 ¥0.00000000 ¥961,298 ¥2.71 ¥3.13
2020-09-06 ¥0.00000000 ¥802,802 ¥2.39 ¥2.71
2020-09-05 ¥0.00000000 ¥874,004 ¥2.47 ¥2.39
2020-09-04 ¥0.00000000 ¥877,082 ¥2.36 ¥2.47
2020-09-03 ¥0.00000000 ¥720,447 ¥2.29 ¥2.36
2020-09-02 ¥0.00000000 ¥915,132 ¥2.58 ¥2.29
2020-09-01 ¥0.00000000 ¥863,572 ¥2.32 ¥2.58
2020-08-31 ¥0.00000000 ¥854,834 ¥2.29 ¥2.32
2020-08-30 ¥0.00000000 ¥858,075 ¥2.29 ¥2.29
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)