🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461762 0.9%
0.00001378 BTC -1.9%
10点赞
市值
?
24小时交易量
$154,606
24 小时最低 / 24 小时最高
$0.446530 / $0.467102
流通供应量
? / ?
HCC
USD

Holiday Chain DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-22 DOT0.0000000000 DOT9,547 DOT0.02856419 N/A
2021-01-21 DOT0.0000000000 DOT8,462 DOT0.02551552 DOT0.02856419
2021-01-20 DOT0.0000000000 DOT9,250 DOT0.02768772 DOT0.02551552
2021-01-19 DOT0.0000000000 DOT9,326 DOT0.02786448 DOT0.02768772
2021-01-18 DOT0.0000000000 DOT8,939 DOT0.02658356 DOT0.02786448
2021-01-17 DOT0.0000000000 DOT8,329 DOT0.02490916 DOT0.02658356
2021-01-16 DOT0.0000000000 DOT11,777 DOT0.03507514 DOT0.02490916
2021-01-15 DOT0.0000000000 DOT10,609 DOT0.03163872 DOT0.03507514
2021-01-14 DOT0.0000000000 DOT14,015 DOT0.04173907 DOT0.03163872
2021-01-13 DOT0.0000000000 DOT18,506 DOT0.05582553 DOT0.04173907
2021-01-12 DOT0.0000000000 DOT18,798 DOT0.05589425 DOT0.05582553
2021-01-11 DOT0.0000000000 DOT16,600 DOT0.04961623 DOT0.05589425
2021-01-10 DOT0.0000000000 DOT15,717 DOT0.04666504 DOT0.04961623
2021-01-09 DOT0.0000000000 DOT16,373 DOT0.04912736 DOT0.04666504
2021-01-08 DOT0.0000000000 DOT15,927 DOT0.04771999 DOT0.04912736
2021-01-07 DOT0.0000000000 DOT14,973 DOT0.04475275 DOT0.04771999
2021-01-06 DOT0.0000000000 DOT15,604 DOT0.04707009 DOT0.04475275
2021-01-05 DOT0.0000000000 DOT9,612 DOT0.04817603 DOT0.04707009
2021-01-04 DOT0.0000000000 DOT9,612 DOT0.04817603 DOT0.04817603
2021-01-03 DOT0.0000000000 DOT12.937845 DOT0.05127148 DOT0.04817603
2021-01-02 DOT0.0000000000 DOT469.287 DOT0.05686069 DOT0.05127148
2021-01-01 DOT0.0000000000 DOT589.491 DOT0.05119936 DOT0.05686069
2020-12-31 DOT0.0000000000 DOT4,235 DOT0.06378942 DOT0.05119936
2020-12-30 DOT0.0000000000 DOT15,085 DOT0.06110568 DOT0.06378942
2020-12-29 DOT0.0000000000 DOT18,303 DOT0.07286991 DOT0.06110568
2020-12-28 DOT0.0000000000 DOT23,446 DOT0.09321507 DOT0.07286991
2020-12-27 DOT0.0000000000 DOT23,285 DOT0.09261931 DOT0.09321507
2020-12-26 DOT0.0000000000 DOT23,331 DOT0.09265978 DOT0.09261931
2020-12-25 DOT0.0000000000 DOT23,565 DOT0.09337094 DOT0.09265978
2020-12-24 DOT0.0000000000 DOT25,449 DOT0.10187255 DOT0.09337094
2020-12-23 DOT0.0000000000 DOT23,403 DOT0.09344288 DOT0.10187255
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)