🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461236 0.8%
0.00000921 BTC 1.5%
9点赞
市值
?
24小时交易量
$159,848
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 EOS0.0000000000 EOS40,180 EOS0.11570066 N/A
2021-02-24 EOS0.0000000000 EOS41,712 EOS0.12006397 EOS0.11570066
2021-02-23 EOS0.0000000000 EOS33,169 EOS0.09637719 EOS0.12006397
2021-02-22 EOS0.0000000000 EOS30,636 EOS0.08909572 EOS0.09637719
2021-02-21 EOS0.0000000000 EOS32,625 EOS0.09518232 EOS0.08909572
2021-02-20 EOS0.0000000000 EOS30,109 EOS0.08771604 EOS0.09518232
2021-02-19 EOS0.0000000000 EOS32,803 EOS0.09609731 EOS0.08771604
2021-02-18 EOS0.0000000000 EOS31,820 EOS0.09450533 EOS0.09609731
2021-02-17 EOS0.0000000000 EOS33,180 EOS0.09846776 EOS0.09450533
2021-02-16 EOS0.0000000000 EOS33,374 EOS0.09849788 EOS0.09846776
2021-02-15 EOS0.0000000000 EOS30,270 EOS0.08951761 EOS0.09849788
2021-02-14 EOS0.0000000000 EOS28,260 EOS0.08364540 EOS0.08951761
2021-02-13 EOS0.0000000000 EOS32,585 EOS0.09626004 EOS0.08364540
2021-02-12 EOS0.0000000000 EOS33,528 EOS0.09969399 EOS0.09626004
2021-02-11 EOS0.0000000000 EOS37,494 EOS0.11146891 EOS0.09969399
2021-02-10 EOS0.0000000000 EOS37,116 EOS0.11054222 EOS0.11146891
2021-02-09 EOS0.0000000000 EOS42,924 EOS0.12864039 EOS0.11054222
2021-02-08 EOS0.0000000000 EOS44,927 EOS0.13769254 EOS0.12864039
2021-02-07 EOS0.0000000000 EOS48,268 EOS0.14801743 EOS0.13769254
2021-02-06 EOS0.0000000000 EOS46,702 EOS0.14288908 EOS0.14801743
2021-02-05 EOS0.0000000000 EOS50,926 EOS0.15786187 EOS0.14288908
2021-02-04 EOS0.0000000000 EOS50,801 EOS0.15622835 EOS0.15786187
2021-02-03 EOS0.0000000000 EOS51,473 EOS0.15728075 EOS0.15622835
2021-02-02 EOS0.0000000000 EOS50,617 EOS0.15488557 EOS0.15728075
2021-02-01 EOS0.0000000000 EOS53,142 EOS0.16270533 EOS0.15488557
2021-01-31 EOS0.0000000000 EOS51,851 EOS0.16062109 EOS0.16270533
2021-01-30 EOS0.0000000000 EOS55,796 EOS0.17190787 EOS0.16062109
2021-01-29 EOS0.0000000000 EOS56,826 EOS0.17128829 EOS0.17190787
2021-01-28 EOS0.0000000000 EOS61,784 EOS0.18460470 EOS0.17128829
2021-01-27 EOS0.0000000000 EOS57,767 EOS0.17272608 EOS0.18460470
2021-01-26 EOS0.0000000000 EOS57,900 EOS0.17374427 EOS0.17272608
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)