🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458087 0.3%
0.00000911 BTC 1.1%
9点赞
市值
?
24小时交易量
$158,862
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain ILS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 ₪0.00000000 ₪513,920 ₪1.48 N/A
2021-02-24 ₪0.00000000 ₪521,423 ₪1.50 ₪1.48
2021-02-23 ₪0.00000000 ₪512,273 ₪1.49 ₪1.50
2021-02-22 ₪0.00000000 ₪515,525 ₪1.50 ₪1.49
2021-02-21 ₪0.00000000 ₪520,760 ₪1.52 ₪1.50
2021-02-20 ₪0.00000000 ₪518,591 ₪1.51 ₪1.52
2021-02-19 ₪0.00000000 ₪519,922 ₪1.52 ₪1.51
2021-02-18 ₪0.00000000 ₪502,333 ₪1.49 ₪1.52
2021-02-17 ₪0.00000000 ₪500,296 ₪1.48 ₪1.49
2021-02-16 ₪0.00000000 ₪506,134 ₪1.49 ₪1.48
2021-02-15 ₪0.00000000 ₪502,675 ₪1.49 ₪1.49
2021-02-14 ₪0.00000000 ₪499,384 ₪1.48 ₪1.49
2021-02-13 ₪0.00000000 ₪502,177 ₪1.48 ₪1.48
2021-02-12 ₪0.00000000 ₪496,291 ₪1.48 ₪1.48
2021-02-11 ₪0.00000000 ₪508,853 ₪1.51 ₪1.48
2021-02-10 ₪0.00000000 ₪498,523 ₪1.48 ₪1.51
2021-02-09 ₪0.00000000 ₪504,180 ₪1.51 ₪1.48
2021-02-08 ₪0.00000000 ₪508,631 ₪1.56 ₪1.51
2021-02-07 ₪0.00000000 ₪511,391 ₪1.57 ₪1.56
2021-02-06 ₪0.00000000 ₪511,236 ₪1.56 ₪1.57
2021-02-05 ₪0.00000000 ₪508,189 ₪1.58 ₪1.56
2021-02-04 ₪0.00000000 ₪514,431 ₪1.58 ₪1.58
2021-02-03 ₪0.00000000 ₪509,146 ₪1.56 ₪1.58
2021-02-02 ₪0.00000000 ₪506,212 ₪1.55 ₪1.56
2021-02-01 ₪0.00000000 ₪506,114 ₪1.55 ₪1.55
2021-01-31 ₪0.00000000 ₪494,832 ₪1.53 ₪1.55
2021-01-30 ₪0.00000000 ₪497,409 ₪1.53 ₪1.53
2021-01-29 ₪0.00000000 ₪506,997 ₪1.53 ₪1.53
2021-01-28 ₪0.00000000 ₪504,970 ₪1.51 ₪1.53
2021-01-27 ₪0.00000000 ₪495,971 ₪1.48 ₪1.51
2021-01-26 ₪0.00000000 ₪504,653 ₪1.51 ₪1.48
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)