🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.466208 1.2%
0.00000935 BTC 10.8%
18点赞
市值
?
24小时交易量
$160,488
24 小时最低 / 24 小时最高
$0.451215 / $0.469527
流通供应量
? / ?
HCC
USD

Holiday Chain INR (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 ₹0.00000000 ₹11,641,576 ₹34.06 N/A
2021-02-27 ₹0.00000000 ₹11,695,736 ₹33.97 ₹34.06
2021-02-26 ₹0.00000000 ₹11,662,901 ₹33.77 ₹33.97
2021-02-25 ₹0.00000000 ₹11,387,082 ₹32.79 ₹33.77
2021-02-24 ₹0.00000000 ₹11,545,175 ₹33.23 ₹32.79
2021-02-23 ₹0.00000000 ₹11,367,254 ₹33.03 ₹33.23
2021-02-22 ₹0.00000000 ₹11,440,625 ₹33.27 ₹33.03
2021-02-21 ₹0.00000000 ₹11,553,599 ₹33.71 ₹33.27
2021-02-20 ₹0.00000000 ₹11,502,442 ₹33.51 ₹33.71
2021-02-19 ₹0.00000000 ₹11,527,464 ₹33.77 ₹33.51
2021-02-18 ₹0.00000000 ₹11,179,000 ₹33.20 ₹33.77
2021-02-17 ₹0.00000000 ₹11,262,895 ₹33.42 ₹33.20
2021-02-16 ₹0.00000000 ₹11,337,462 ₹33.46 ₹33.42
2021-02-15 ₹0.00000000 ₹11,223,187 ₹33.19 ₹33.46
2021-02-14 ₹0.00000000 ₹11,148,988 ₹33.00 ₹33.19
2021-02-13 ₹0.00000000 ₹11,211,730 ₹33.12 ₹33.00
2021-02-12 ₹0.00000000 ₹11,106,770 ₹33.03 ₹33.12
2021-02-11 ₹0.00000000 ₹11,386,249 ₹33.85 ₹33.03
2021-02-10 ₹0.00000000 ₹11,175,896 ₹33.28 ₹33.85
2021-02-09 ₹0.00000000 ₹11,256,495 ₹33.74 ₹33.28
2021-02-08 ₹0.00000000 ₹11,256,864 ₹34.50 ₹33.74
2021-02-07 ₹0.00000000 ₹11,317,343 ₹34.71 ₹34.50
2021-02-06 ₹0.00000000 ₹11,313,914 ₹34.62 ₹34.71
2021-02-05 ₹0.00000000 ₹11,261,404 ₹34.91 ₹34.62
2021-02-04 ₹0.00000000 ₹11,348,482 ₹34.90 ₹34.91
2021-02-03 ₹0.00000000 ₹11,259,224 ₹34.40 ₹34.90
2021-02-02 ₹0.00000000 ₹11,232,119 ₹34.37 ₹34.40
2021-02-01 ₹0.00000000 ₹11,258,979 ₹34.47 ₹34.37
2021-01-31 ₹0.00000000 ₹11,015,597 ₹34.12 ₹34.47
2021-01-30 ₹0.00000000 ₹11,073,018 ₹34.12 ₹34.12
2021-01-29 ₹0.00000000 ₹11,266,184 ₹33.96 ₹34.12
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)