🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457946 0.1%
0.00000916 BTC 1.9%
9点赞
市值
?
24小时交易量
$158,820
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 ¥0.00000000 ¥16,678,145 ¥48.03 N/A
2021-02-24 ¥0.00000000 ¥16,793,655 ¥48.34 ¥48.03
2021-02-23 ¥0.00000000 ¥16,474,961 ¥47.87 ¥48.34
2021-02-22 ¥0.00000000 ¥16,638,346 ¥48.39 ¥47.87
2021-02-21 ¥0.00000000 ¥16,799,568 ¥49.01 ¥48.39
2021-02-20 ¥0.00000000 ¥16,717,465 ¥48.70 ¥49.01
2021-02-19 ¥0.00000000 ¥16,775,780 ¥49.14 ¥48.70
2021-02-18 ¥0.00000000 ¥16,266,216 ¥48.31 ¥49.14
2021-02-17 ¥0.00000000 ¥16,383,376 ¥48.62 ¥48.31
2021-02-16 ¥0.00000000 ¥16,447,518 ¥48.54 ¥48.62
2021-02-15 ¥0.00000000 ¥16,240,333 ¥48.03 ¥48.54
2021-02-14 ¥0.00000000 ¥16,119,795 ¥47.71 ¥48.03
2021-02-13 ¥0.00000000 ¥16,208,238 ¥47.88 ¥47.71
2021-02-12 ¥0.00000000 ¥16,001,152 ¥47.58 ¥47.88
2021-02-11 ¥0.00000000 ¥16,364,628 ¥48.65 ¥47.58
2021-02-10 ¥0.00000000 ¥16,042,297 ¥47.78 ¥48.65
2021-02-09 ¥0.00000000 ¥16,240,188 ¥48.67 ¥47.78
2021-02-08 ¥0.00000000 ¥16,295,884 ¥49.94 ¥48.67
2021-02-07 ¥0.00000000 ¥16,384,016 ¥50.24 ¥49.94
2021-02-06 ¥0.00000000 ¥16,379,052 ¥50.11 ¥50.24
2021-02-05 ¥0.00000000 ¥16,298,625 ¥50.52 ¥50.11
2021-02-04 ¥0.00000000 ¥16,361,241 ¥50.32 ¥50.52
2021-02-03 ¥0.00000000 ¥16,217,939 ¥49.56 ¥50.32
2021-02-02 ¥0.00000000 ¥16,113,287 ¥49.31 ¥49.56
2021-02-01 ¥0.00000000 ¥16,166,893 ¥49.50 ¥49.31
2021-01-31 ¥0.00000000 ¥15,817,004 ¥49.00 ¥49.50
2021-01-30 ¥0.00000000 ¥15,900,883 ¥48.99 ¥49.00
2021-01-29 ¥0.00000000 ¥16,105,879 ¥48.55 ¥48.99
2021-01-28 ¥0.00000000 ¥16,105,614 ¥48.12 ¥48.55
2021-01-27 ¥0.00000000 ¥15,738,880 ¥47.06 ¥48.12
2021-01-26 ¥0.00000000 ¥15,984,500 ¥47.97 ¥47.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)