🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.456111 -0.7%
0.00001403 BTC -2.8%
10点赞
市值
?
24小时交易量
$153,068
24 小时最低 / 24 小时最高
$0.446530 / $0.467102
流通供应量
? / ?
HCC
USD

Holiday Chain KRW (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-22 ₩0.00000000 ₩167,957,636 ₩502.51 N/A
2021-01-21 ₩0.00000000 ₩166,494,458 ₩502.02 ₩502.51
2021-01-20 ₩0.00000000 ₩169,450,763 ₩507.21 ₩502.02
2021-01-19 ₩0.00000000 ₩168,312,096 ₩502.87 ₩507.21
2021-01-18 ₩0.00000000 ₩168,717,197 ₩501.72 ₩502.87
2021-01-17 ₩0.00000000 ₩168,182,717 ₩502.97 ₩501.72
2021-01-16 ₩0.00000000 ₩169,972,673 ₩506.23 ₩502.97
2021-01-15 ₩0.00000000 ₩167,493,816 ₩499.49 ₩506.23
2021-01-14 ₩0.00000000 ₩169,567,235 ₩505.00 ₩499.49
2021-01-13 ₩0.00000000 ₩167,673,981 ₩505.82 ₩505.00
2021-01-12 ₩0.00000000 ₩171,506,966 ₩509.97 ₩505.82
2021-01-11 ₩0.00000000 ₩169,408,597 ₩506.36 ₩509.97
2021-01-10 ₩0.00000000 ₩168,215,589 ₩499.43 ₩506.36
2021-01-09 ₩0.00000000 ₩166,756,486 ₩500.35 ₩499.43
2021-01-08 ₩0.00000000 ₩168,260,412 ₩504.13 ₩500.35
2021-01-07 ₩0.00000000 ₩166,521,238 ₩497.71 ₩504.13
2021-01-06 ₩0.00000000 ₩165,720,232 ₩499.90 ₩497.71
2021-01-05 ₩0.00000000 ₩97,706,999 ₩489.69 ₩499.90
2021-01-04 ₩0.00000000 ₩97,706,999 ₩489.69 ₩489.69
2021-01-03 ₩0.00000000 ₩133,691 ₩529.81 ₩489.69
2021-01-02 ₩0.00000000 ₩4,235,470 ₩513.19 ₩529.81
2021-01-01 ₩0.00000000 ₩5,902,288 ₩512.63 ₩513.19
2020-12-31 ₩0.00000000 ₩33,508,128 ₩504.76 ₩512.63
2020-12-30 ₩0.00000000 ₩126,073,033 ₩510.70 ₩504.76
2020-12-29 ₩0.00000000 ₩133,095,305 ₩529.90 ₩510.70
2020-12-28 ₩0.00000000 ₩133,884,191 ₩532.28 ₩529.90
2020-12-27 ₩0.00000000 ₩133,136,726 ₩529.56 ₩532.28
2020-12-26 ₩0.00000000 ₩133,602,622 ₩530.61 ₩529.56
2020-12-25 ₩0.00000000 ₩133,424,212 ₩528.67 ₩530.61
2020-12-24 ₩0.00000000 ₩133,189,345 ₩533.15 ₩528.67
2020-12-23 ₩0.00000000 ₩133,902,587 ₩534.65 ₩533.15
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)