🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.454657 -0.5%
0.00000758 BTC -1.3%
15点赞
市值
?
24小时交易量
$157,131
24 小时最低 / 24 小时最高
$0.452370 / $0.462777
流通供应量
? / ?
HCC
USD

Holiday Chain LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 Rs0.00000000 Rs30,757,377 Rs89.99 N/A
2021-02-27 Rs0.00000000 Rs30,900,470 Rs89.75 Rs89.99
2021-02-26 Rs0.00000000 Rs30,999,229 Rs89.75 Rs89.75
2021-02-25 Rs0.00000000 Rs30,532,850 Rs87.92 Rs89.75
2021-02-24 Rs0.00000000 Rs30,864,179 Rs88.84 Rs87.92
2021-02-23 Rs0.00000000 Rs30,362,406 Rs88.22 Rs88.84
2021-02-22 Rs0.00000000 Rs30,874,588 Rs89.79 Rs88.22
2021-02-21 Rs0.00000000 Rs31,175,972 Rs90.96 Rs89.79
2021-02-20 Rs0.00000000 Rs30,997,396 Rs90.30 Rs90.96
2021-02-19 Rs0.00000000 Rs31,246,488 Rs91.54 Rs90.30
2021-02-18 Rs0.00000000 Rs30,151,754 Rs89.55 Rs91.54
2021-02-17 Rs0.00000000 Rs30,009,224 Rs89.06 Rs89.55
2021-02-16 Rs0.00000000 Rs30,373,141 Rs89.64 Rs89.06
2021-02-15 Rs0.00000000 Rs30,035,621 Rs88.83 Rs89.64
2021-02-14 Rs0.00000000 Rs29,838,691 Rs88.32 Rs88.83
2021-02-13 Rs0.00000000 Rs30,005,538 Rs88.64 Rs88.32
2021-02-12 Rs0.00000000 Rs29,631,401 Rs88.11 Rs88.64
2021-02-11 Rs0.00000000 Rs30,825,520 Rs91.64 Rs88.11
2021-02-10 Rs0.00000000 Rs30,035,885 Rs89.45 Rs91.64
2021-02-09 Rs0.00000000 Rs30,099,021 Rs90.21 Rs89.45
2021-02-08 Rs0.00000000 Rs29,923,287 Rs91.71 Rs90.21
2021-02-07 Rs0.00000000 Rs30,086,842 Rs92.26 Rs91.71
2021-02-06 Rs0.00000000 Rs30,077,727 Rs92.03 Rs92.26
2021-02-05 Rs0.00000000 Rs29,861,249 Rs92.56 Rs92.03
2021-02-04 Rs0.00000000 Rs30,172,751 Rs92.79 Rs92.56
2021-02-03 Rs0.00000000 Rs29,941,204 Rs91.49 Rs92.79
2021-02-02 Rs0.00000000 Rs29,790,638 Rs91.16 Rs91.49
2021-02-01 Rs0.00000000 Rs29,420,070 Rs90.08 Rs91.16
2021-01-31 Rs0.00000000 Rs28,785,551 Rs89.17 Rs90.08
2021-01-30 Rs0.00000000 Rs28,935,440 Rs89.15 Rs89.17
2021-01-29 Rs0.00000000 Rs29,732,985 Rs89.62 Rs89.15
2021-01-28 Rs0.00000000 Rs29,809,269 Rs89.07 Rs89.62
2021-01-27 Rs0.00000000 Rs29,685,081 Rs88.76 Rs89.07
2021-01-26 Rs0.00000000 Rs30,426,720 Rs91.30 Rs88.76
2021-01-25 Rs0.00000000 Rs30,355,030 Rs91.10 Rs91.30
2021-01-24 Rs0.00000000 Rs29,704,758 Rs88.79 Rs91.10
2021-01-23 Rs0.00000000 Rs29,947,933 Rs89.24 Rs88.79
2021-01-22 Rs0.00000000 Rs29,917,539 Rs89.51 Rs89.24
2021-01-21 Rs0.00000000 Rs29,660,231 Rs89.43 Rs89.51
2021-01-20 Rs0.00000000 Rs29,752,047 Rs89.06 Rs89.43
2021-01-19 Rs0.00000000 Rs29,348,614 Rs87.69 Rs89.06
2021-01-18 Rs0.00000000 Rs29,598,064 Rs88.02 Rs87.69
2021-01-17 Rs0.00000000 Rs29,501,664 Rs88.23 Rs88.02
2021-01-16 Rs0.00000000 Rs29,712,826 Rs88.49 Rs88.23
2021-01-15 Rs0.00000000 Rs29,424,021 Rs87.75 Rs88.49
2021-01-14 Rs0.00000000 Rs29,718,265 Rs88.51 Rs87.75
2021-01-13 Rs0.00000000 Rs29,099,684 Rs87.78 Rs88.51
2021-01-12 Rs0.00000000 Rs29,549,971 Rs87.87 Rs87.78
2021-01-11 Rs0.00000000 Rs29,200,019 Rs87.28 Rs87.87
2021-01-10 Rs0.00000000 Rs28,994,375 Rs86.08 Rs87.28
2021-01-09 Rs0.00000000 Rs28,682,107 Rs86.06 Rs86.08
2021-01-08 Rs0.00000000 Rs28,920,042 Rs86.65 Rs86.06
2021-01-07 Rs0.00000000 Rs28,836,926 Rs86.19 Rs86.65
2021-01-06 Rs0.00000000 Rs28,764,217 Rs86.77 Rs86.19
2021-01-05 Rs0.00000000 Rs16,819,844 Rs84.30 Rs86.77
2021-01-04 Rs0.00000000 Rs16,819,844 Rs84.30 Rs84.30
2021-01-03 Rs0.00000000 Rs22,924 Rs90.84 Rs84.30
2021-01-02 Rs0.00000000 Rs726,243 Rs87.99 Rs90.84
2021-01-01 Rs0.00000000 Rs1,006,929 Rs87.46 Rs87.99
2020-12-31 Rs0.00000000 Rs5,709,968 Rs86.01 Rs87.46
2020-12-30 Rs0.00000000 Rs21,679,884 Rs87.82 Rs86.01
2020-12-29 Rs0.00000000 Rs22,828,694 Rs90.89 Rs87.82
2020-12-28 Rs0.00000000 Rs23,096,221 Rs91.82 Rs90.89
2020-12-27 Rs0.00000000 Rs22,974,569 Rs91.38 Rs91.82
2020-12-26 Rs0.00000000 Rs23,054,965 Rs91.56 Rs91.38
2020-12-25 Rs0.00000000 Rs23,001,048 Rs91.14 Rs91.56
2020-12-24 Rs0.00000000 Rs22,921,853 Rs91.75 Rs91.14
2020-12-23 Rs0.00000000 Rs22,849,508 Rs91.23 Rs91.75
2020-12-22 Rs0.00000000 Rs23,059,844 Rs91.61 Rs91.23
2020-12-21 Rs0.00000000 Rs22,539,800 Rs89.70 Rs91.61
2020-12-20 Rs0.00000000 Rs22,692,476 Rs90.37 Rs89.70
2020-12-19 Rs0.00000000 Rs22,436,001 Rs89.89 Rs90.37
2020-12-18 Rs0.00000000 Rs22,824,576 Rs91.15 Rs89.89
2020-12-17 Rs0.00000000 Rs22,686,969 Rs90.40 Rs91.15
2020-12-16 Rs0.00000000 Rs22,970,940 Rs90.86 Rs90.40
2020-12-15 Rs0.00000000 Rs22,718,469 Rs90.38 Rs90.86
2020-12-14 Rs0.00000000 Rs22,488,270 Rs89.73 Rs90.38
2020-12-13 Rs0.00000000 Rs22,536,031 Rs90.19 Rs89.73
2020-12-12 Rs0.00000000 Rs22,835,766 Rs90.96 Rs90.19
2020-12-11 Rs0.00000000 Rs22,779,355 Rs90.55 Rs90.96
2020-12-10 Rs0.00000000 Rs22,779,220 Rs90.91 Rs90.55
2020-12-09 Rs0.00000000 Rs22,752,893 Rs90.52 Rs90.91
2020-12-08 Rs0.00000000 Rs22,770,459 Rs90.48 Rs90.52
2020-12-07 Rs0.00000000 Rs22,423,171 Rs89.66 Rs90.48
2020-12-06 Rs0.00000000 Rs22,523,161 Rs89.88 Rs89.66
2020-12-05 Rs0.00000000 Rs22,597,162 Rs90.22 Rs89.88
2020-12-04 Rs0.00000000 Rs22,699,288 Rs90.33 Rs90.22
2020-12-03 Rs0.00000000 Rs22,632,496 Rs89.51 Rs90.33
2020-12-02 Rs0.00000000 Rs22,485,850 Rs89.28 Rs89.51
2020-12-01 Rs0.00000000 Rs22,473,404 Rs89.37 Rs89.28
2020-11-30 Rs0.00000000 Rs22,502,053 Rs89.30 Rs89.37
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)