🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461236 0.8%
0.00000921 BTC 1.5%
9点赞
市值
?
24小时交易量
$159,848
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain MXN (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 MX$0.00000000 MX$3,208,940 MX$9.24 N/A
2021-02-24 MX$0.00000000 MX$3,271,736 MX$9.42 MX$9.24
2021-02-23 MX$0.00000000 MX$3,255,445 MX$9.46 MX$9.42
2021-02-22 MX$0.00000000 MX$3,230,948 MX$9.40 MX$9.46
2021-02-21 MX$0.00000000 MX$3,252,118 MX$9.49 MX$9.40
2021-02-20 MX$0.00000000 MX$3,239,746 MX$9.44 MX$9.49
2021-02-19 MX$0.00000000 MX$3,224,623 MX$9.45 MX$9.44
2021-02-18 MX$0.00000000 MX$3,106,822 MX$9.23 MX$9.45
2021-02-17 MX$0.00000000 MX$3,123,651 MX$9.27 MX$9.23
2021-02-16 MX$0.00000000 MX$3,116,147 MX$9.20 MX$9.27
2021-02-15 MX$0.00000000 MX$3,082,596 MX$9.12 MX$9.20
2021-02-14 MX$0.00000000 MX$3,062,080 MX$9.06 MX$9.12
2021-02-13 MX$0.00000000 MX$3,079,223 MX$9.10 MX$9.06
2021-02-12 MX$0.00000000 MX$3,050,451 MX$9.07 MX$9.10
2021-02-11 MX$0.00000000 MX$3,132,880 MX$9.31 MX$9.07
2021-02-10 MX$0.00000000 MX$3,081,040 MX$9.18 MX$9.31
2021-02-09 MX$0.00000000 MX$3,103,210 MX$9.30 MX$9.18
2021-02-08 MX$0.00000000 MX$3,109,610 MX$9.53 MX$9.30
2021-02-07 MX$0.00000000 MX$3,122,758 MX$9.58 MX$9.53
2021-02-06 MX$0.00000000 MX$3,121,812 MX$9.55 MX$9.58
2021-02-05 MX$0.00000000 MX$3,148,627 MX$9.76 MX$9.55
2021-02-04 MX$0.00000000 MX$3,148,028 MX$9.68 MX$9.76
2021-02-03 MX$0.00000000 MX$3,109,680 MX$9.50 MX$9.68
2021-02-02 MX$0.00000000 MX$3,128,746 MX$9.57 MX$9.50
2021-02-01 MX$0.00000000 MX$3,165,815 MX$9.69 MX$9.57
2021-01-31 MX$0.00000000 MX$3,111,191 MX$9.64 MX$9.69
2021-01-30 MX$0.00000000 MX$3,127,217 MX$9.64 MX$9.64
2021-01-29 MX$0.00000000 MX$3,126,226 MX$9.42 MX$9.64
2021-01-28 MX$0.00000000 MX$3,143,332 MX$9.39 MX$9.42
2021-01-27 MX$0.00000000 MX$3,038,454 MX$9.09 MX$9.39
2021-01-26 MX$0.00000000 MX$3,097,468 MX$9.29 MX$9.09
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)