🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457202 -0.2%
0.00000828 BTC 10.1%
16点赞
市值
?
24小时交易量
$157,686
24 小时最低 / 24 小时最高
$0.447488 / $0.470098
流通供应量
? / ?
HCC
USD

Holiday Chain NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 NZ$0.00000000 NZ$218,661 NZ$0.639765 N/A
2021-02-27 NZ$0.00000000 NZ$219,678 NZ$0.638081 NZ$0.639765
2021-02-26 NZ$0.00000000 NZ$216,444 NZ$0.626668 NZ$0.638081
2021-02-25 NZ$0.00000000 NZ$211,516 NZ$0.609072 NZ$0.626668
2021-02-24 NZ$0.00000000 NZ$217,334 NZ$0.625572 NZ$0.609072
2021-02-23 NZ$0.00000000 NZ$214,091 NZ$0.622077 NZ$0.625572
2021-02-22 NZ$0.00000000 NZ$215,594 NZ$0.626991 NZ$0.622077
2021-02-21 NZ$0.00000000 NZ$217,895 NZ$0.635704 NZ$0.626991
2021-02-20 NZ$0.00000000 NZ$217,241 NZ$0.632883 NZ$0.635704
2021-02-19 NZ$0.00000000 NZ$219,922 NZ$0.644260 NZ$0.632883
2021-02-18 NZ$0.00000000 NZ$213,646 NZ$0.634536 NZ$0.644260
2021-02-17 NZ$0.00000000 NZ$214,821 NZ$0.637525 NZ$0.634536
2021-02-16 NZ$0.00000000 NZ$215,797 NZ$0.636884 NZ$0.637525
2021-02-15 NZ$0.00000000 NZ$214,162 NZ$0.633350 NZ$0.636884
2021-02-14 NZ$0.00000000 NZ$212,547 NZ$0.629118 NZ$0.633350
2021-02-13 NZ$0.00000000 NZ$213,735 NZ$0.631396 NZ$0.629118
2021-02-12 NZ$0.00000000 NZ$211,263 NZ$0.628178 NZ$0.631396
2021-02-11 NZ$0.00000000 NZ$216,752 NZ$0.644408 NZ$0.628178
2021-02-10 NZ$0.00000000 NZ$211,818 NZ$0.630851 NZ$0.644408
2021-02-09 NZ$0.00000000 NZ$213,569 NZ$0.640058 NZ$0.630851
2021-02-08 NZ$0.00000000 NZ$214,435 NZ$0.657201 NZ$0.640058
2021-02-07 NZ$0.00000000 NZ$216,040 NZ$0.662505 NZ$0.657201
2021-02-06 NZ$0.00000000 NZ$215,974 NZ$0.660795 NZ$0.662505
2021-02-05 NZ$0.00000000 NZ$215,620 NZ$0.668385 NZ$0.660795
2021-02-04 NZ$0.00000000 NZ$215,887 NZ$0.663917 NZ$0.668385
2021-02-03 NZ$0.00000000 NZ$214,495 NZ$0.655410 NZ$0.663917
2021-02-02 NZ$0.00000000 NZ$214,362 NZ$0.655936 NZ$0.655410
2021-02-01 NZ$0.00000000 NZ$215,558 NZ$0.659980 NZ$0.655936
2021-01-31 NZ$0.00000000 NZ$210,068 NZ$0.650736 NZ$0.659980
2021-01-30 NZ$0.00000000 NZ$211,175 NZ$0.650638 NZ$0.650736
2021-01-29 NZ$0.00000000 NZ$215,210 NZ$0.648702 NZ$0.650638
2021-01-28 NZ$0.00000000 NZ$216,423 NZ$0.646655 NZ$0.648702
2021-01-27 NZ$0.00000000 NZ$209,927 NZ$0.627687 NZ$0.646655
2021-01-26 NZ$0.00000000 NZ$213,995 NZ$0.642145 NZ$0.627687
2021-01-25 NZ$0.00000000 NZ$213,551 NZ$0.640898 NZ$0.642145
2021-01-24 NZ$0.00000000 NZ$211,438 NZ$0.632036 NZ$0.640898
2021-01-23 NZ$0.00000000 NZ$213,169 NZ$0.635204 NZ$0.632036
2021-01-22 NZ$0.00000000 NZ$211,667 NZ$0.633278 NZ$0.635204
2021-01-21 NZ$0.00000000 NZ$210,947 NZ$0.636057 NZ$0.633278
2021-01-20 NZ$0.00000000 NZ$215,694 NZ$0.645628 NZ$0.636057
2021-01-19 NZ$0.00000000 NZ$214,266 NZ$0.640164 NZ$0.645628
2021-01-18 NZ$0.00000000 NZ$214,355 NZ$0.637440 NZ$0.640164
2021-01-17 NZ$0.00000000 NZ$213,294 NZ$0.637879 NZ$0.637440
2021-01-16 NZ$0.00000000 NZ$215,886 NZ$0.642975 NZ$0.637879
2021-01-15 NZ$0.00000000 NZ$211,703 NZ$0.631332 NZ$0.642975
2021-01-14 NZ$0.00000000 NZ$214,776 NZ$0.639642 NZ$0.631332
2021-01-13 NZ$0.00000000 NZ$211,998 NZ$0.639526 NZ$0.639642
2021-01-12 NZ$0.00000000 NZ$217,873 NZ$0.647834 NZ$0.639526
2021-01-11 NZ$0.00000000 NZ$215,176 NZ$0.643155 NZ$0.647834
2021-01-10 NZ$0.00000000 NZ$212,439 NZ$0.630730 NZ$0.643155
2021-01-09 NZ$0.00000000 NZ$210,684 NZ$0.632155 NZ$0.630730
2021-01-08 NZ$0.00000000 NZ$211,638 NZ$0.634092 NZ$0.632155
2021-01-07 NZ$0.00000000 NZ$209,699 NZ$0.626768 NZ$0.634092
2021-01-06 NZ$0.00000000 NZ$210,065 NZ$0.633668 NZ$0.626768
2021-01-05 NZ$0.00000000 NZ$125,338 NZ$0.628177 NZ$0.633668
2021-01-04 NZ$0.00000000 NZ$125,338 NZ$0.628177 NZ$0.628177
2021-01-03 NZ$0.00000000 NZ$173.88 NZ$0.689058 NZ$0.628177
2021-01-02 NZ$0.00000000 NZ$5,508.59 NZ$0.667443 NZ$0.689058
2021-01-01 NZ$0.00000000 NZ$7,569.81 NZ$0.657465 NZ$0.667443
2020-12-31 NZ$0.00000000 NZ$42,659 NZ$0.642604 NZ$0.657465
2020-12-30 NZ$0.00000000 NZ$161,285 NZ$0.653333 NZ$0.642604
2020-12-29 NZ$0.00000000 NZ$170,903 NZ$0.680428 NZ$0.653333
2020-12-28 NZ$0.00000000 NZ$171,043 NZ$0.680009 NZ$0.680428
2020-12-27 NZ$0.00000000 NZ$169,896 NZ$0.675776 NZ$0.680009
2020-12-26 NZ$0.00000000 NZ$170,490 NZ$0.677115 NZ$0.675776
2020-12-25 NZ$0.00000000 NZ$170,692 NZ$0.676337 NZ$0.677115
2020-12-24 NZ$0.00000000 NZ$169,781 NZ$0.679622 NZ$0.676337
2020-12-23 NZ$0.00000000 NZ$171,265 NZ$0.683834 NZ$0.679622
2020-12-22 NZ$0.00000000 NZ$172,959 NZ$0.687092 NZ$0.683834
2020-12-21 NZ$0.00000000 NZ$168,997 NZ$0.672529 NZ$0.687092
2020-12-20 NZ$0.00000000 NZ$170,192 NZ$0.677770 NZ$0.672529
2020-12-19 NZ$0.00000000 NZ$168,268 NZ$0.674162 NZ$0.677770
2020-12-18 NZ$0.00000000 NZ$170,593 NZ$0.681302 NZ$0.674162
2020-12-17 NZ$0.00000000 NZ$170,616 NZ$0.679824 NZ$0.681302
2020-12-16 NZ$0.00000000 NZ$173,331 NZ$0.685562 NZ$0.679824
2020-12-15 NZ$0.00000000 NZ$171,359 NZ$0.681675 NZ$0.685562
2020-12-14 NZ$0.00000000 NZ$169,698 NZ$0.677112 NZ$0.681675
2020-12-13 NZ$0.00000000 NZ$170,338 NZ$0.681734 NZ$0.677112
2020-12-12 NZ$0.00000000 NZ$172,604 NZ$0.687498 NZ$0.681734
2020-12-11 NZ$0.00000000 NZ$172,738 NZ$0.686673 NZ$0.687498
2020-12-10 NZ$0.00000000 NZ$174,810 NZ$0.697672 NZ$0.686673
2020-12-09 NZ$0.00000000 NZ$173,615 NZ$0.690741 NZ$0.697672
2020-12-08 NZ$0.00000000 NZ$173,478 NZ$0.689335 NZ$0.690741
2020-12-07 NZ$0.00000000 NZ$171,528 NZ$0.685858 NZ$0.689335
2020-12-06 NZ$0.00000000 NZ$172,144 NZ$0.686964 NZ$0.685858
2020-12-05 NZ$0.00000000 NZ$172,710 NZ$0.689546 NZ$0.686964
2020-12-04 NZ$0.00000000 NZ$172,516 NZ$0.686544 NZ$0.689546
2020-12-03 NZ$0.00000000 NZ$172,202 NZ$0.681022 NZ$0.686544
2020-12-02 NZ$0.00000000 NZ$170,835 NZ$0.678292 NZ$0.681022
2020-12-01 NZ$0.00000000 NZ$172,276 NZ$0.685062 NZ$0.678292
2020-11-30 NZ$0.00000000 NZ$172,574 NZ$0.684855 NZ$0.685062
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)