🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457250 0.9%
0.00000911 BTC 1.4%
9点赞
市值
?
24小时交易量
$158,444
24 小时最低 / 24 小时最高
$0.448671 / $0.466306
流通供应量
? / ?
HCC
USD

Holiday Chain PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 ₱0.00000000 ₱7,650,789 ₱22.03 N/A
2021-02-24 ₱0.00000000 ₱7,750,522 ₱22.31 ₱22.03
2021-02-23 ₱0.00000000 ₱7,636,138 ₱22.19 ₱22.31
2021-02-22 ₱0.00000000 ₱7,641,159 ₱22.22 ₱22.19
2021-02-21 ₱0.00000000 ₱7,720,332 ₱22.52 ₱22.22
2021-02-20 ₱0.00000000 ₱7,688,177 ₱22.40 ₱22.52
2021-02-19 ₱0.00000000 ₱7,691,640 ₱22.53 ₱22.40
2021-02-18 ₱0.00000000 ₱7,435,656 ₱22.08 ₱22.53
2021-02-17 ₱0.00000000 ₱7,465,950 ₱22.16 ₱22.08
2021-02-16 ₱0.00000000 ₱7,483,802 ₱22.09 ₱22.16
2021-02-15 ₱0.00000000 ₱7,429,984 ₱21.97 ₱22.09
2021-02-14 ₱0.00000000 ₱7,381,849 ₱21.85 ₱21.97
2021-02-13 ₱0.00000000 ₱7,422,784 ₱21.93 ₱21.85
2021-02-12 ₱0.00000000 ₱7,340,567 ₱21.83 ₱21.93
2021-02-11 ₱0.00000000 ₱7,513,480 ₱22.34 ₱21.83
2021-02-10 ₱0.00000000 ₱7,368,796 ₱21.95 ₱22.34
2021-02-09 ₱0.00000000 ₱7,420,525 ₱22.24 ₱21.95
2021-02-08 ₱0.00000000 ₱7,427,147 ₱22.76 ₱22.24
2021-02-07 ₱0.00000000 ₱7,467,773 ₱22.90 ₱22.76
2021-02-06 ₱0.00000000 ₱7,465,511 ₱22.84 ₱22.90
2021-02-05 ₱0.00000000 ₱7,422,575 ₱23.01 ₱22.84
2021-02-04 ₱0.00000000 ₱7,486,013 ₱23.02 ₱23.01
2021-02-03 ₱0.00000000 ₱7,397,457 ₱22.60 ₱23.02
2021-02-02 ₱0.00000000 ₱7,376,610 ₱22.57 ₱22.60
2021-02-01 ₱0.00000000 ₱7,423,211 ₱22.73 ₱22.57
2021-01-31 ₱0.00000000 ₱7,255,810 ₱22.48 ₱22.73
2021-01-30 ₱0.00000000 ₱7,300,162 ₱22.49 ₱22.48
2021-01-29 ₱0.00000000 ₱7,426,477 ₱22.39 ₱22.49
2021-01-28 ₱0.00000000 ₱7,433,274 ₱22.21 ₱22.39
2021-01-27 ₱0.00000000 ₱7,302,567 ₱21.83 ₱22.21
2021-01-26 ₱0.00000000 ₱7,404,812 ₱22.22 ₱21.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)