🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459791 -0.3%
0.00001446 BTC 9.0%
10点赞
市值
?
24小时交易量
$154,015
24 小时最低 / 24 小时最高
$0.453415 / $0.467848
流通供应量
? / ?
HCC
USD

Holiday Chain PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-21 ₨0.00000000 ₨24,359,171 ₨73.45 N/A
2021-01-20 ₨0.00000000 ₨24,699,146 ₨73.93 ₨73.45
2021-01-19 ₨0.00000000 ₨24,488,940 ₨73.17 ₨73.93
2021-01-18 ₨0.00000000 ₨24,594,523 ₨73.14 ₨73.17
2021-01-17 ₨0.00000000 ₨24,541,413 ₨73.39 ₨73.14
2021-01-16 ₨0.00000000 ₨24,666,402 ₨73.46 ₨73.39
2021-01-15 ₨0.00000000 ₨24,507,337 ₨73.08 ₨73.46
2021-01-14 ₨0.00000000 ₨24,791,415 ₨73.83 ₨73.08
2021-01-13 ₨0.00000000 ₨24,577,585 ₨74.14 ₨73.83
2021-01-12 ₨0.00000000 ₨25,075,376 ₨74.56 ₨74.14
2021-01-11 ₨0.00000000 ₨24,879,451 ₨74.36 ₨74.56
2021-01-10 ₨0.00000000 ₨24,714,626 ₨73.38 ₨74.36
2021-01-09 ₨0.00000000 ₨24,448,749 ₨73.36 ₨73.38
2021-01-08 ₨0.00000000 ₨24,673,405 ₨73.92 ₨73.36
2021-01-07 ₨0.00000000 ₨24,558,849 ₨73.40 ₨73.92
2021-01-06 ₨0.00000000 ₨24,487,798 ₨73.87 ₨73.40
2021-01-05 ₨0.00000000 ₨14,384,880 ₨72.10 ₨73.87
2021-01-04 ₨0.00000000 ₨14,384,880 ₨72.10 ₨72.10
2021-01-03 ₨0.00000000 ₨19,823.82 ₨78.56 ₨72.10
2021-01-02 ₨0.00000000 ₨628,039 ₨76.10 ₨78.56
2021-01-01 ₨0.00000000 ₨870,769 ₨75.63 ₨76.10
2020-12-31 ₨0.00000000 ₨4,939,744 ₨74.41 ₨75.63
2020-12-30 ₨0.00000000 ₨18,524,779 ₨75.04 ₨74.41
2020-12-29 ₨0.00000000 ₨19,482,841 ₨77.57 ₨75.04
2020-12-28 ₨0.00000000 ₨19,504,282 ₨77.54 ₨77.57
2020-12-27 ₨0.00000000 ₨19,401,550 ₨77.17 ₨77.54
2020-12-26 ₨0.00000000 ₨19,469,443 ₨77.32 ₨77.17
2020-12-25 ₨0.00000000 ₨19,427,785 ₨76.98 ₨77.32
2020-12-24 ₨0.00000000 ₨19,357,333 ₨77.49 ₨76.98
2020-12-23 ₨0.00000000 ₨19,395,250 ₨77.44 ₨77.49
2020-12-22 ₨0.00000000 ₨19,697,456 ₨78.25 ₨77.44
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)