🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.463381 2.2%
0.00000762 BTC 4.2%
16点赞
市值
?
24小时交易量
$160,296
24 小时最低 / 24 小时最高
$0.452216 / $0.463473
流通供应量
? / ?
HCC
USD

Holiday Chain PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-02-25 zł0.00000000 zł583,088 zł1.68 N/A
2021-02-24 zł0.00000000 zł591,726 zł1.70 zł1.68
2021-02-23 zł0.00000000 zł579,931 zł1.69 zł1.70
2021-02-22 zł0.00000000 zł583,160 zł1.70 zł1.69
2021-02-21 zł0.00000000 zł589,234 zł1.72 zł1.70
2021-02-20 zł0.00000000 zł586,831 zł1.71 zł1.72
2021-02-19 zł0.00000000 zł589,561 zł1.73 zł1.71
2021-02-18 zł0.00000000 zł572,972 zł1.70 zł1.73
2021-02-17 zł0.00000000 zł574,299 zł1.70 zł1.70
2021-02-16 zł0.00000000 zł577,206 zł1.70 zł1.70
2021-02-15 zł0.00000000 zł573,667 zł1.70 zł1.70
2021-02-14 zł0.00000000 zł569,906 zł1.69 zł1.70
2021-02-13 zł0.00000000 zł573,068 zł1.69 zł1.69
2021-02-12 zł0.00000000 zł566,900 zł1.69 zł1.69
2021-02-11 zł0.00000000 zł579,862 zł1.72 zł1.69
2021-02-10 zł0.00000000 zł566,479 zł1.69 zł1.72
2021-02-09 zł0.00000000 zł573,292 zł1.72 zł1.69
2021-02-08 zł0.00000000 zł575,937 zł1.77 zł1.72
2021-02-07 zł0.00000000 zł578,552 zł1.77 zł1.77
2021-02-06 zł0.00000000 zł578,377 zł1.77 zł1.77
2021-02-05 zł0.00000000 zł580,729 zł1.80 zł1.77
2021-02-04 zł0.00000000 zł580,691 zł1.79 zł1.80
2021-02-03 zł0.00000000 zł574,831 zł1.76 zł1.79
2021-02-02 zł0.00000000 zł574,252 zł1.76 zł1.76
2021-02-01 zł0.00000000 zł575,690 zł1.76 zł1.76
2021-01-31 zł0.00000000 zł562,967 zł1.74 zł1.76
2021-01-30 zł0.00000000 zł565,908 zł1.74 zł1.74
2021-01-29 zł0.00000000 zł578,737 zł1.74 zł1.74
2021-01-28 zł0.00000000 zł581,101 zł1.74 zł1.74
2021-01-27 zł0.00000000 zł567,625 zł1.70 zł1.74
2021-01-26 zł0.00000000 zł575,991 zł1.73 zł1.70
2021-01-25 zł0.00000000 zł572,242 zł1.72 zł1.73
2021-01-24 zł0.00000000 zł566,643 zł1.69 zł1.72
2021-01-23 zł0.00000000 zł571,282 zł1.70 zł1.69
2021-01-22 zł0.00000000 zł568,949 zł1.70 zł1.70
2021-01-21 zł0.00000000 zł568,018 zł1.71 zł1.70
2021-01-20 zł0.00000000 zł574,369 zł1.72 zł1.71
2021-01-19 zł0.00000000 zł572,512 zł1.71 zł1.72
2021-01-18 zł0.00000000 zł574,205 zł1.71 zł1.71
2021-01-17 zł0.00000000 zł571,544 zł1.71 zł1.71
2021-01-16 zł0.00000000 zł578,031 zł1.72 zł1.71
2021-01-15 zł0.00000000 zł571,142 zł1.70 zł1.72
2021-01-14 zł0.00000000 zł576,583 zł1.72 zł1.70
2021-01-13 zł0.00000000 zł567,391 zł1.71 zł1.72
2021-01-12 zł0.00000000 zł581,580 zł1.73 zł1.71
2021-01-11 zł0.00000000 zł573,696 zł1.71 zł1.73
2021-01-10 zł0.00000000 zł568,165 zł1.69 zł1.71
2021-01-09 zł0.00000000 zł563,083 zł1.69 zł1.69
2021-01-08 zł0.00000000 zł566,305 zł1.70 zł1.69
2021-01-07 zł0.00000000 zł561,792 zł1.68 zł1.70
2021-01-06 zł0.00000000 zł561,995 zł1.70 zł1.68
2021-01-05 zł0.00000000 zł334,400 zł1.68 zł1.70
2021-01-04 zł0.00000000 zł334,400 zł1.68 zł1.68
2021-01-03 zł0.00000000 zł462.22 zł1.83 zł1.68
2021-01-02 zł0.00000000 zł14,643.59 zł1.77 zł1.83
2021-01-01 zł0.00000000 zł20,265 zł1.76 zł1.77
2020-12-31 zł0.00000000 zł114,683 zł1.73 zł1.76
2020-12-30 zł0.00000000 zł427,447 zł1.73 zł1.73
2020-12-29 zł0.00000000 zł446,652 zł1.78 zł1.73
2020-12-28 zł0.00000000 zł448,984 zł1.79 zł1.78
2020-12-27 zł0.00000000 zł447,537 zł1.78 zł1.79
2020-12-26 zł0.00000000 zł449,104 zł1.78 zł1.78
2020-12-25 zł0.00000000 zł447,819 zł1.77 zł1.78
2020-12-24 zł0.00000000 zł445,211 zł1.78 zł1.77
2020-12-23 zł0.00000000 zł446,517 zł1.78 zł1.78
2020-12-22 zł0.00000000 zł450,846 zł1.79 zł1.78
2020-12-21 zł0.00000000 zł440,265 zł1.75 zł1.79
2020-12-20 zł0.00000000 zł443,298 zł1.77 zł1.75
2020-12-19 zł0.00000000 zł438,287 zł1.76 zł1.77
2020-12-18 zł0.00000000 zł441,351 zł1.76 zł1.76
2020-12-17 zł0.00000000 zł441,540 zł1.76 zł1.76
2020-12-16 zł0.00000000 zł448,712 zł1.77 zł1.76
2020-12-15 zł0.00000000 zł443,655 zł1.76 zł1.77
2020-12-14 zł0.00000000 zł441,171 zł1.76 zł1.76
2020-12-13 zł0.00000000 zł443,198 zł1.77 zł1.76
2020-12-12 zł0.00000000 zł449,092 zł1.79 zł1.77
2020-12-11 zł0.00000000 zł446,722 zł1.78 zł1.79
2020-12-10 zł0.00000000 zł449,845 zł1.80 zł1.78
2020-12-09 zł0.00000000 zł449,024 zł1.79 zł1.80
2020-12-08 zł0.00000000 zł451,001 zł1.79 zł1.79
2020-12-07 zł0.00000000 zł445,426 zł1.78 zł1.79
2020-12-06 zł0.00000000 zł447,314 zł1.79 zł1.78
2020-12-05 zł0.00000000 zł448,783 zł1.79 zł1.79
2020-12-04 zł0.00000000 zł448,923 zł1.79 zł1.79
2020-12-03 zł0.00000000 zł449,994 zł1.78 zł1.79
2020-12-02 zł0.00000000 zł445,290 zł1.77 zł1.78
2020-12-01 zł0.00000000 zł453,768 zł1.80 zł1.77
2020-11-30 zł0.00000000 zł455,473 zł1.81 zł1.80
2020-11-29 zł0.00000000 zł455,540 zł1.82 zł1.81
2020-11-28 zł0.00000000 zł458,595 zł1.82 zł1.82
2020-11-27 zł0.00000000 zł453,969 zł1.80 zł1.82
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)