🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457849 -1.2%
0.00000951 BTC 4.1%
23点赞
市值
?
24小时交易量
$158,229
24 小时最低 / 24 小时最高
$0.453998 / $0.466164
流通供应量
? / ?
HCC
USD

Holiday Chain PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-04-17 zł0.00000000 zł596,859 zł1.73 N/A
2021-04-16 zł0.00000000 zł603,980 zł1.76 zł1.73
2021-04-15 zł0.00000000 zł601,394 zł1.75 zł1.76
2021-04-14 zł0.00000000 zł612,909 zł1.77 zł1.75
2021-04-13 zł0.00000000 zł601,904 zł1.74 zł1.77
2021-04-12 zł0.00000000 zł603,819 zł1.74 zł1.74
2021-04-11 zł0.00000000 zł599,759 zł1.74 zł1.74
2021-04-10 zł0.00000000 zł604,461 zł1.75 zł1.74
2021-04-09 zł0.00000000 zł602,315 zł1.74 zł1.75
2021-04-08 zł0.00000000 zł600,781 zł1.74 zł1.74
2021-04-07 zł0.00000000 zł609,015 zł1.77 zł1.74
2021-04-06 zł0.00000000 zł617,198 zł1.78 zł1.77
2021-04-05 zł0.00000000 zł619,797 zł1.80 zł1.78
2021-04-04 zł0.00000000 zł611,846 zł1.78 zł1.80
2021-04-03 zł0.00000000 zł617,961 zł1.78 zł1.78
2021-04-02 zł0.00000000 zł617,153 zł1.79 zł1.78
2021-04-01 zł0.00000000 zł626,800 zł1.80 zł1.79
2021-03-31 zł0.00000000 zł620,690 zł1.80 zł1.80
2021-03-30 zł0.00000000 zł622,566 zł1.80 zł1.80
2021-03-29 zł0.00000000 zł625,182 zł1.81 zł1.80
2021-03-28 zł0.00000000 zł621,443 zł1.80 zł1.81
2021-03-27 zł0.00000000 zł619,353 zł1.79 zł1.80
2021-03-26 zł0.00000000 zł615,661 zł1.78 zł1.79
2021-03-25 zł0.00000000 zł626,466 zł1.81 zł1.78
2021-03-24 zł0.00000000 zł616,778 zł1.78 zł1.81
2021-03-23 zł0.00000000 zł608,698 zł1.76 zł1.78
2021-03-22 zł0.00000000 zł611,639 zł1.77 zł1.76
2021-03-21 zł0.00000000 zł620,204 zł1.79 zł1.77
2021-03-20 zł0.00000000 zł609,930 zł1.77 zł1.79
2021-03-19 zł0.00000000 zł617,501 zł1.78 zł1.77
2021-03-18 zł0.00000000 zł614,063 zł1.78 zł1.78
2021-03-17 zł0.00000000 zł613,946 zł1.77 zł1.78
2021-03-16 zł0.00000000 zł606,030 zł1.74 zł1.77
2021-03-15 zł0.00000000 zł607,916 zł1.75 zł1.74
2021-03-14 zł0.00000000 zł609,505 zł1.75 zł1.75
2021-03-13 zł0.00000000 zł608,903 zł1.76 zł1.75
2021-03-12 zł0.00000000 zł601,778 zł1.74 zł1.76
2021-03-11 zł0.00000000 zł606,493 zł1.76 zł1.74
2021-03-10 zł0.00000000 zł614,503 zł1.78 zł1.76
2021-03-09 zł0.00000000 zł609,570 zł1.78 zł1.78
2021-03-08 zł0.00000000 zł612,285 zł1.78 zł1.78
2021-03-07 zł0.00000000 zł609,858 zł1.76 zł1.78
2021-03-06 zł0.00000000 zł610,076 zł1.76 zł1.76
2021-03-05 zł0.00000000 zł610,667 zł1.76 zł1.76
2021-03-04 zł0.00000000 zł599,758 zł1.73 zł1.76
2021-03-03 zł0.00000000 zł586,166 zł1.71 zł1.73
2021-03-02 zł0.00000000 zł586,982 zł1.71 zł1.71
2021-03-01 zł0.00000000 zł580,945 zł1.70 zł1.71
2021-02-28 zł0.00000000 zł592,436 zł1.73 zł1.70
2021-02-27 zł0.00000000 zł595,193 zł1.73 zł1.73
2021-02-26 zł0.00000000 zł592,700 zł1.72 zł1.73
2021-02-25 zł0.00000000 zł583,088 zł1.68 zł1.72
2021-02-24 zł0.00000000 zł591,726 zł1.70 zł1.68
2021-02-23 zł0.00000000 zł579,931 zł1.69 zł1.70
2021-02-22 zł0.00000000 zł583,160 zł1.70 zł1.69
2021-02-21 zł0.00000000 zł589,234 zł1.72 zł1.70
2021-02-20 zł0.00000000 zł586,831 zł1.71 zł1.72
2021-02-19 zł0.00000000 zł589,561 zł1.73 zł1.71
2021-02-18 zł0.00000000 zł572,972 zł1.70 zł1.73
2021-02-17 zł0.00000000 zł574,299 zł1.70 zł1.70
2021-02-16 zł0.00000000 zł577,206 zł1.70 zł1.70
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)