🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.462676 -0.2%
0.00001039 BTC 5.9%
11点赞
市值
?
24小时交易量
$158,022
24 小时最低 / 24 小时最高
$0.451045 / $0.469177
流通供应量
? / ?
HCC
USD

Holiday Chain THB (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 ฿0.00000000 ฿4,821,398 ฿14.11 N/A
2021-02-27 ฿0.00000000 ฿4,842,002 ฿14.06 ฿14.11
2021-02-26 ฿0.00000000 ฿4,827,296 ฿13.98 ฿14.06
2021-02-25 ฿0.00000000 ฿4,731,194 ฿13.62 ฿13.98
2021-02-24 ฿0.00000000 ฿4,788,802 ฿13.78 ฿13.62
2021-02-23 ฿0.00000000 ฿4,705,742 ฿13.67 ฿13.78
2021-02-22 ฿0.00000000 ฿4,724,386 ฿13.74 ฿13.67
2021-02-21 ฿0.00000000 ฿4,774,086 ฿13.93 ฿13.74
2021-02-20 ฿0.00000000 ฿4,754,202 ฿13.85 ฿13.93
2021-02-19 ฿0.00000000 ฿4,764,400 ฿13.96 ฿13.85
2021-02-18 ฿0.00000000 ฿4,612,067 ฿13.70 ฿13.96
2021-02-17 ฿0.00000000 ฿4,626,519 ฿13.73 ฿13.70
2021-02-16 ฿0.00000000 ฿4,665,813 ฿13.77 ฿13.73
2021-02-15 ฿0.00000000 ฿4,620,991 ฿13.67 ฿13.77
2021-02-14 ฿0.00000000 ฿4,585,856 ฿13.57 ฿13.67
2021-02-13 ฿0.00000000 ฿4,611,632 ฿13.62 ฿13.57
2021-02-12 ฿0.00000000 ฿4,560,812 ฿13.56 ฿13.62
2021-02-11 ฿0.00000000 ฿4,676,010 ฿13.90 ฿13.56
2021-02-10 ฿0.00000000 ฿4,589,693 ฿13.67 ฿13.90
2021-02-09 ฿0.00000000 ฿4,627,585 ฿13.87 ฿13.67
2021-02-08 ฿0.00000000 ฿4,636,992 ฿14.21 ฿13.87
2021-02-07 ฿0.00000000 ฿4,662,535 ฿14.30 ฿14.21
2021-02-06 ฿0.00000000 ฿4,661,122 ฿14.26 ฿14.30
2021-02-05 ฿0.00000000 ฿4,644,321 ฿14.40 ฿14.26
2021-02-04 ฿0.00000000 ฿4,672,308 ฿14.37 ฿14.40
2021-02-03 ฿0.00000000 ฿4,632,502 ฿14.16 ฿14.37
2021-02-02 ฿0.00000000 ฿4,602,482 ฿14.08 ฿14.16
2021-02-01 ฿0.00000000 ฿4,620,304 ฿14.15 ฿14.08
2021-01-31 ฿0.00000000 ฿4,512,265 ฿13.98 ฿14.15
2021-01-30 ฿0.00000000 ฿4,535,760 ฿13.97 ฿13.98
2021-01-29 ฿0.00000000 ฿4,628,804 ฿13.95 ฿13.97
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)