🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.462752 1.2%
0.00000840 BTC 1.8%
16点赞
市值
?
24小时交易量
$159,281
24 小时最低 / 24 小时最高
$0.455147 / $0.466242
流通供应量
? / ?
HCC
USD

Holiday Chain THB (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 ฿0.00000000 ฿4,821,398 ฿14.11 N/A
2021-02-27 ฿0.00000000 ฿4,842,002 ฿14.06 ฿14.11
2021-02-26 ฿0.00000000 ฿4,827,296 ฿13.98 ฿14.06
2021-02-25 ฿0.00000000 ฿4,731,194 ฿13.62 ฿13.98
2021-02-24 ฿0.00000000 ฿4,788,802 ฿13.78 ฿13.62
2021-02-23 ฿0.00000000 ฿4,705,742 ฿13.67 ฿13.78
2021-02-22 ฿0.00000000 ฿4,724,386 ฿13.74 ฿13.67
2021-02-21 ฿0.00000000 ฿4,774,086 ฿13.93 ฿13.74
2021-02-20 ฿0.00000000 ฿4,754,202 ฿13.85 ฿13.93
2021-02-19 ฿0.00000000 ฿4,764,400 ฿13.96 ฿13.85
2021-02-18 ฿0.00000000 ฿4,612,067 ฿13.70 ฿13.96
2021-02-17 ฿0.00000000 ฿4,626,519 ฿13.73 ฿13.70
2021-02-16 ฿0.00000000 ฿4,665,813 ฿13.77 ฿13.73
2021-02-15 ฿0.00000000 ฿4,620,991 ฿13.67 ฿13.77
2021-02-14 ฿0.00000000 ฿4,585,856 ฿13.57 ฿13.67
2021-02-13 ฿0.00000000 ฿4,611,632 ฿13.62 ฿13.57
2021-02-12 ฿0.00000000 ฿4,560,812 ฿13.56 ฿13.62
2021-02-11 ฿0.00000000 ฿4,676,010 ฿13.90 ฿13.56
2021-02-10 ฿0.00000000 ฿4,589,693 ฿13.67 ฿13.90
2021-02-09 ฿0.00000000 ฿4,627,585 ฿13.87 ฿13.67
2021-02-08 ฿0.00000000 ฿4,636,992 ฿14.21 ฿13.87
2021-02-07 ฿0.00000000 ฿4,662,535 ฿14.30 ฿14.21
2021-02-06 ฿0.00000000 ฿4,661,122 ฿14.26 ฿14.30
2021-02-05 ฿0.00000000 ฿4,644,321 ฿14.40 ฿14.26
2021-02-04 ฿0.00000000 ฿4,672,308 ฿14.37 ฿14.40
2021-02-03 ฿0.00000000 ฿4,632,502 ฿14.16 ฿14.37
2021-02-02 ฿0.00000000 ฿4,602,482 ฿14.08 ฿14.16
2021-02-01 ฿0.00000000 ฿4,620,304 ฿14.15 ฿14.08
2021-01-31 ฿0.00000000 ฿4,512,265 ฿13.98 ฿14.15
2021-01-30 ฿0.00000000 ฿4,535,760 ฿13.97 ฿13.98
2021-01-29 ฿0.00000000 ฿4,628,804 ฿13.95 ฿13.97
2021-01-28 ฿0.00000000 ฿4,639,679 ฿13.86 ฿13.95
2021-01-27 ฿0.00000000 ฿4,551,206 ฿13.61 ฿13.86
2021-01-26 ฿0.00000000 ฿4,619,727 ฿13.86 ฿13.61
2021-01-25 ฿0.00000000 ฿4,598,689 ฿13.80 ฿13.86
2021-01-24 ฿0.00000000 ฿4,551,890 ฿13.61 ฿13.80
2021-01-23 ฿0.00000000 ฿4,589,154 ฿13.67 ฿13.61
2021-01-22 ฿0.00000000 ฿4,571,543 ฿13.68 ฿13.67
2021-01-21 ฿0.00000000 ฿4,542,631 ฿13.70 ฿13.68
2021-01-20 ฿0.00000000 ฿4,607,063 ฿13.79 ฿13.70
2021-01-19 ฿0.00000000 ฿4,589,419 ฿13.71 ฿13.79
2021-01-18 ฿0.00000000 ฿4,599,081 ฿13.68 ฿13.71
2021-01-17 ฿0.00000000 ฿4,582,245 ฿13.70 ฿13.68
2021-01-16 ฿0.00000000 ฿4,631,051 ฿13.79 ฿13.70
2021-01-15 ฿0.00000000 ฿4,584,317 ฿13.67 ฿13.79
2021-01-14 ฿0.00000000 ฿4,635,626 ฿13.81 ฿13.67
2021-01-13 ฿0.00000000 ฿4,601,998 ฿13.88 ฿13.81
2021-01-12 ฿0.00000000 ฿4,714,898 ฿14.02 ฿13.88
2021-01-11 ฿0.00000000 ฿4,672,413 ฿13.97 ฿14.02
2021-01-10 ฿0.00000000 ฿4,637,984 ฿13.77 ฿13.97
2021-01-09 ฿0.00000000 ฿4,594,585 ฿13.79 ฿13.77
2021-01-08 ฿0.00000000 ฿4,624,963 ฿13.86 ฿13.79
2021-01-07 ฿0.00000000 ฿4,582,641 ฿13.70 ฿13.86
2021-01-06 ฿0.00000000 ฿4,559,374 ฿13.75 ฿13.70
2021-01-05 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.75
2021-01-04 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.49
2021-01-03 ฿0.00000000 ฿3,715.04 ฿14.72 ฿13.49
2021-01-02 ฿0.00000000 ฿117,696 ฿14.26 ฿14.72
2021-01-01 ฿0.00000000 ฿163,055 ฿14.16 ฿14.26
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)