🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.454105 0.2%
0.00001019 BTC 8.5%
23点赞
市值
?
24小时交易量
$156,470
24 小时最低 / 24 小时最高
$0.450436 / $0.484068
流通供应量
? / ?
HCC
USD

Holiday Chain THB (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 ฿0.00000000 ฿4,939,097 ฿14.33 N/A
2021-04-18 ฿0.00000000 ฿4,952,941 ฿14.31 ฿14.33
2021-04-17 ฿0.00000000 ฿4,910,699 ฿14.20 ฿14.31
2021-04-16 ฿0.00000000 ฿4,950,437 ฿14.41 ฿14.20
2021-04-15 ฿0.00000000 ฿4,955,599 ฿14.41 ฿14.41
2021-04-14 ฿0.00000000 ฿5,050,476 ฿14.61 ฿14.41
2021-04-13 ฿0.00000000 ฿4,982,849 ฿14.43 ฿14.61
2021-04-12 ฿0.00000000 ฿4,986,135 ฿14.38 ฿14.43
2021-04-11 ฿0.00000000 ฿4,940,207 ฿14.31 ฿14.38
2021-04-10 ฿0.00000000 ฿4,993,582 ฿14.47 ฿14.31
2021-04-09 ฿0.00000000 ฿4,960,254 ฿14.29 ฿14.47
2021-04-08 ฿0.00000000 ฿4,892,049 ฿14.19 ฿14.29
2021-04-07 ฿0.00000000 ฿4,929,644 ฿14.35 ฿14.19
2021-04-06 ฿0.00000000 ฿4,977,383 ฿14.37 ฿14.35
2021-04-05 ฿0.00000000 ฿4,956,290 ฿14.38 ฿14.37
2021-04-04 ฿0.00000000 ฿4,893,487 ฿14.24 ฿14.38
2021-04-03 ฿0.00000000 ฿4,942,390 ฿14.27 ฿14.24
2021-04-02 ฿0.00000000 ฿4,944,065 ฿14.32 ฿14.27
2021-04-01 ฿0.00000000 ฿4,958,081 ฿14.28 ฿14.32
2021-03-31 ฿0.00000000 ฿4,890,583 ฿14.15 ฿14.28
2021-03-30 ฿0.00000000 ฿4,901,033 ฿14.18 ฿14.15
2021-03-29 ฿0.00000000 ฿4,951,371 ฿14.35 ฿14.18
2021-03-28 ฿0.00000000 ฿4,901,142 ฿14.21 ฿14.35
2021-03-27 ฿0.00000000 ฿4,884,665 ฿14.09 ฿14.21
2021-03-26 ฿0.00000000 ฿4,874,910 ฿14.12 ฿14.09
2021-03-25 ฿0.00000000 ฿4,963,959 ฿14.33 ฿14.12
2021-03-24 ฿0.00000000 ฿4,903,741 ฿14.13 ฿14.33
2021-03-23 ฿0.00000000 ฿4,881,643 ฿14.11 ฿14.13
2021-03-22 ฿0.00000000 ฿4,851,691 ฿14.02 ฿14.11
2021-03-21 ฿0.00000000 ฿4,908,844 ฿14.15 ฿14.02
2021-03-20 ฿0.00000000 ฿4,828,332 ฿14.01 ฿14.15
2021-03-19 ฿0.00000000 ฿4,917,671 ฿14.21 ฿14.01
2021-03-18 ฿0.00000000 ฿4,913,391 ฿14.23 ฿14.21
2021-03-17 ฿0.00000000 ฿4,888,152 ฿14.13 ฿14.23
2021-03-16 ฿0.00000000 ฿4,840,116 ฿13.93 ฿14.13
2021-03-15 ฿0.00000000 ฿4,871,496 ฿14.01 ฿13.93
2021-03-14 ฿0.00000000 ฿4,881,939 ฿14.04 ฿14.01
2021-03-13 ฿0.00000000 ฿4,877,115 ฿14.11 ฿14.04
2021-03-12 ฿0.00000000 ฿4,806,190 ฿13.91 ฿14.11
2021-03-11 ฿0.00000000 ฿4,854,585 ฿14.06 ฿13.91
2021-03-10 ฿0.00000000 ฿4,918,860 ฿14.23 ฿14.06
2021-03-09 ฿0.00000000 ฿4,841,572 ฿14.11 ฿14.23
2021-03-08 ฿0.00000000 ฿4,853,986 ฿14.11 ฿14.11
2021-03-07 ฿0.00000000 ฿4,837,940 ฿13.99 ฿14.11
2021-03-06 ฿0.00000000 ฿4,839,669 ฿13.94 ฿13.99
2021-03-05 ฿0.00000000 ฿4,872,845 ฿14.06 ฿13.94
2021-03-04 ฿0.00000000 ฿4,826,130 ฿13.94 ฿14.06
2021-03-03 ฿0.00000000 ฿4,724,288 ฿13.81 ฿13.94
2021-03-02 ฿0.00000000 ฿4,713,458 ฿13.72 ฿13.81
2021-03-01 ฿0.00000000 ฿4,715,696 ฿13.80 ฿13.72
2021-02-28 ฿0.00000000 ฿4,821,398 ฿14.11 ฿13.80
2021-02-27 ฿0.00000000 ฿4,842,002 ฿14.06 ฿14.11
2021-02-26 ฿0.00000000 ฿4,827,296 ฿13.98 ฿14.06
2021-02-25 ฿0.00000000 ฿4,731,194 ฿13.62 ฿13.98
2021-02-24 ฿0.00000000 ฿4,788,802 ฿13.78 ฿13.62
2021-02-23 ฿0.00000000 ฿4,705,742 ฿13.67 ฿13.78
2021-02-22 ฿0.00000000 ฿4,724,386 ฿13.74 ฿13.67
2021-02-21 ฿0.00000000 ฿4,774,086 ฿13.93 ฿13.74
2021-02-20 ฿0.00000000 ฿4,754,202 ฿13.85 ฿13.93
2021-02-19 ฿0.00000000 ฿4,764,400 ฿13.96 ฿13.85
2021-02-18 ฿0.00000000 ฿4,612,067 ฿13.70 ฿13.96
2021-02-17 ฿0.00000000 ฿4,626,519 ฿13.73 ฿13.70
2021-02-16 ฿0.00000000 ฿4,665,813 ฿13.77 ฿13.73
2021-02-15 ฿0.00000000 ฿4,620,991 ฿13.67 ฿13.77
2021-02-14 ฿0.00000000 ฿4,585,856 ฿13.57 ฿13.67
2021-02-13 ฿0.00000000 ฿4,611,632 ฿13.62 ฿13.57
2021-02-12 ฿0.00000000 ฿4,560,812 ฿13.56 ฿13.62
2021-02-11 ฿0.00000000 ฿4,676,010 ฿13.90 ฿13.56
2021-02-10 ฿0.00000000 ฿4,589,693 ฿13.67 ฿13.90
2021-02-09 ฿0.00000000 ฿4,627,585 ฿13.87 ฿13.67
2021-02-08 ฿0.00000000 ฿4,636,992 ฿14.21 ฿13.87
2021-02-07 ฿0.00000000 ฿4,662,535 ฿14.30 ฿14.21
2021-02-06 ฿0.00000000 ฿4,661,122 ฿14.26 ฿14.30
2021-02-05 ฿0.00000000 ฿4,644,321 ฿14.40 ฿14.26
2021-02-04 ฿0.00000000 ฿4,672,308 ฿14.37 ฿14.40
2021-02-03 ฿0.00000000 ฿4,632,502 ฿14.16 ฿14.37
2021-02-02 ฿0.00000000 ฿4,602,482 ฿14.08 ฿14.16
2021-02-01 ฿0.00000000 ฿4,620,304 ฿14.15 ฿14.08
2021-01-31 ฿0.00000000 ฿4,512,265 ฿13.98 ฿14.15
2021-01-30 ฿0.00000000 ฿4,535,760 ฿13.97 ฿13.98
2021-01-29 ฿0.00000000 ฿4,628,804 ฿13.95 ฿13.97
2021-01-28 ฿0.00000000 ฿4,639,679 ฿13.86 ฿13.95
2021-01-27 ฿0.00000000 ฿4,551,206 ฿13.61 ฿13.86
2021-01-26 ฿0.00000000 ฿4,619,727 ฿13.86 ฿13.61
2021-01-25 ฿0.00000000 ฿4,598,689 ฿13.80 ฿13.86
2021-01-24 ฿0.00000000 ฿4,551,890 ฿13.61 ฿13.80
2021-01-23 ฿0.00000000 ฿4,589,154 ฿13.67 ฿13.61
2021-01-22 ฿0.00000000 ฿4,571,543 ฿13.68 ฿13.67
2021-01-21 ฿0.00000000 ฿4,542,631 ฿13.70 ฿13.68
2021-01-20 ฿0.00000000 ฿4,607,063 ฿13.79 ฿13.70
2021-01-19 ฿0.00000000 ฿4,589,419 ฿13.71 ฿13.79
2021-01-18 ฿0.00000000 ฿4,599,081 ฿13.68 ฿13.71
2021-01-17 ฿0.00000000 ฿4,582,245 ฿13.70 ฿13.68
2021-01-16 ฿0.00000000 ฿4,631,051 ฿13.79 ฿13.70
2021-01-15 ฿0.00000000 ฿4,584,317 ฿13.67 ฿13.79
2021-01-14 ฿0.00000000 ฿4,635,626 ฿13.81 ฿13.67
2021-01-13 ฿0.00000000 ฿4,601,998 ฿13.88 ฿13.81
2021-01-12 ฿0.00000000 ฿4,714,898 ฿14.02 ฿13.88
2021-01-11 ฿0.00000000 ฿4,672,413 ฿13.97 ฿14.02
2021-01-10 ฿0.00000000 ฿4,637,984 ฿13.77 ฿13.97
2021-01-09 ฿0.00000000 ฿4,594,585 ฿13.79 ฿13.77
2021-01-08 ฿0.00000000 ฿4,624,963 ฿13.86 ฿13.79
2021-01-07 ฿0.00000000 ฿4,582,641 ฿13.70 ฿13.86
2021-01-06 ฿0.00000000 ฿4,559,374 ฿13.75 ฿13.70
2021-01-05 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.75
2021-01-04 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.49
2021-01-03 ฿0.00000000 ฿3,715.04 ฿14.72 ฿13.49
2021-01-02 ฿0.00000000 ฿117,696 ฿14.26 ฿14.72
2021-01-01 ฿0.00000000 ฿163,055 ฿14.16 ฿14.26
2020-12-31 ฿0.00000000 ฿920,979 ฿13.87 ฿14.16
2020-12-30 ฿0.00000000 ฿3,464,833 ฿14.04 ฿13.87
2020-12-29 ฿0.00000000 ฿3,658,955 ฿14.57 ฿14.04
2020-12-28 ฿0.00000000 ฿3,644,277 ฿14.49 ฿14.57
2020-12-27 ฿0.00000000 ฿3,639,176 ฿14.48 ฿14.49
2020-12-26 ฿0.00000000 ฿3,651,911 ฿14.50 ฿14.48
2020-12-25 ฿0.00000000 ฿3,641,904 ฿14.43 ฿14.50
2020-12-24 ฿0.00000000 ฿3,637,256 ฿14.56 ฿14.43
2020-12-23 ฿0.00000000 ฿3,650,237 ฿14.57 ฿14.56
2020-12-22 ฿0.00000000 ฿3,693,197 ฿14.67 ฿14.57
2020-12-21 ฿0.00000000 ฿3,593,973 ฿14.30 ฿14.67
2020-12-20 ฿0.00000000 ฿3,623,644 ฿14.43 ฿14.30
2020-12-19 ฿0.00000000 ฿3,582,689 ฿14.35 ฿14.43
2020-12-18 ฿0.00000000 ฿3,634,464 ฿14.52 ฿14.35
2020-12-17 ฿0.00000000 ฿3,639,374 ฿14.50 ฿14.52
2020-12-16 ฿0.00000000 ฿3,690,077 ฿14.60 ฿14.50
2020-12-15 ฿0.00000000 ฿3,653,080 ฿14.53 ฿14.60
2020-12-14 ฿0.00000000 ฿3,615,754 ฿14.43 ฿14.53
2020-12-13 ฿0.00000000 ฿3,629,754 ฿14.53 ฿14.43
2020-12-12 ฿0.00000000 ฿3,678,031 ฿14.65 ฿14.53
2020-12-11 ฿0.00000000 ฿3,684,066 ฿14.64 ฿14.65
2020-12-10 ฿0.00000000 ฿3,687,441 ฿14.72 ฿14.64
2020-12-09 ฿0.00000000 ฿3,669,665 ฿14.60 ฿14.72
2020-12-08 ฿0.00000000 ฿3,682,501 ฿14.63 ฿14.60
2020-12-07 ฿0.00000000 ฿3,644,262 ฿14.57 ฿14.63
2020-12-06 ฿0.00000000 ฿3,666,248 ฿14.63 ฿14.57
2020-12-05 ฿0.00000000 ฿3,678,293 ฿14.69 ฿14.63
2020-12-04 ฿0.00000000 ฿3,684,051 ฿14.66 ฿14.69
2020-12-03 ฿0.00000000 ฿3,682,285 ฿14.56 ฿14.66
2020-12-02 ฿0.00000000 ฿3,652,657 ฿14.50 ฿14.56
2020-12-01 ฿0.00000000 ฿3,659,244 ฿14.55 ฿14.50
2020-11-30 ฿0.00000000 ฿3,679,465 ฿14.60 ฿14.55
2020-11-29 ฿0.00000000 ฿3,685,089 ฿14.68 ฿14.60
2020-11-28 ฿0.00000000 ฿3,709,797 ฿14.70 ฿14.68
2020-11-27 ฿0.00000000 ฿3,660,507 ฿14.55 ฿14.70
2020-11-26 ฿0.00000000 ฿3,703,213 ฿14.77 ฿14.55
2020-11-25 ฿0.00000000 ฿3,701,347 ฿14.80 ฿14.77
2020-11-24 ฿0.00000000 ฿3,704,472 ฿14.75 ฿14.80
2020-11-23 ฿0.00000000 ฿3,653,558 ฿14.58 ฿14.75
2020-11-22 ฿0.00000000 ฿3,674,431 ฿14.66 ฿14.58
2020-11-21 ฿0.00000000 ฿3,672,228 ฿14.65 ฿14.66
2020-11-20 ฿0.00000000 ฿3,725,968 ฿14.80 ฿14.65
2020-11-19 ฿0.00000000 ฿3,683,561 ฿14.68 ฿14.80
2020-11-18 ฿0.00000000 ฿3,683,216 ฿14.66 ฿14.68
2020-11-17 ฿0.00000000 ฿3,683,516 ฿14.55 ฿14.66
2020-11-16 ฿0.00000000 ฿3,604,027 ฿14.20 ฿14.55
2020-11-15 ฿0.00000000 ฿3,664,868 ฿14.66 ฿14.20
2020-11-14 ฿0.00000000 ฿3,660,842 ฿14.56 ฿14.66
2020-11-13 ฿0.00000000 ฿3,650,451 ฿14.57 ฿14.56
2020-11-12 ฿0.00000000 ฿3,671,900 ฿14.64 ฿14.57
2020-11-11 ฿0.00000000 ฿4,544,677 ฿14.18 ฿14.64
2020-11-10 ฿0.00000000 ฿3,824,668 ฿10.50 ฿14.18
2020-11-09 ฿0.00000000 ฿3,759,150 ฿10.33 ฿10.50
2020-11-08 ฿0.00000000 ฿3,697,704 ฿10.69 ฿10.33
2020-11-07 ฿0.00000000 ฿3,412,855 ฿10.70 ฿10.69
2020-11-06 ฿0.00000000 ฿3,740,229 ฿14.93 ฿10.70
2020-11-05 ฿0.00000000 ฿3,780,544 ฿14.96 ฿14.93
2020-11-04 ฿0.00000000 ฿3,743,807 ฿14.96 ฿14.96
2020-11-03 ฿0.00000000 ฿3,760,476 ฿14.97 ฿14.96
2020-11-02 ฿0.00000000 ฿3,796,185 ฿15.07 ฿14.97
2020-11-01 ฿0.00000000 ฿3,766,755 ฿15.06 ฿15.07
2020-10-31 ฿0.00000000 ฿3,793,436 ฿15.05 ฿15.06
2020-10-30 ฿0.00000000 ฿3,955,812 ฿14.48 ฿15.05
2020-10-29 ฿0.00000000 ฿4,399,547 ฿14.13 ฿14.48
2020-10-28 ฿0.00000000 ฿3,774,677 ฿10.37 ฿14.13
2020-10-27 ฿0.00000000 ฿3,845,278 ฿10.57 ฿10.37
2020-10-26 ฿0.00000000 ฿3,811,594 ฿10.48 ฿10.57
2020-10-25 ฿0.00000000 ฿3,814,812 ฿10.52 ฿10.48
2020-10-24 ฿0.00000000 ฿3,953,275 ฿10.52 ฿10.52
2020-10-23 ฿0.00000000 ฿3,894,849 ฿10.38 ฿10.52
2020-10-22 ฿0.00000000 ฿3,891,362 ฿10.44 ฿10.38
2020-10-21 ฿0.00000000 ฿3,928,553 ฿10.50 ฿10.44
2020-10-20 ฿0.00000000 ฿3,940,150 ฿10.52 ฿10.50
2020-10-19 ฿0.00000000 ฿3,895,484 ฿10.51 ฿10.52
2020-10-18 ฿0.00000000 ฿3,861,148 ฿10.40 ฿10.51
2020-10-17 ฿0.00000000 ฿3,872,136 ฿10.46 ฿10.40
2020-10-16 ฿0.00000000 ฿3,899,324 ฿10.49 ฿10.46
2020-10-15 ฿0.00000000 ฿3,881,786 ฿10.45 ฿10.49
2020-10-14 ฿0.00000000 ฿3,881,024 ฿10.41 ฿10.45
2020-10-13 ฿0.00000000 ฿3,868,326 ฿10.41 ฿10.41
2020-10-12 ฿0.00000000 ฿3,878,805 ฿10.46 ฿10.41
2020-10-11 ฿0.00000000 ฿3,859,554 ฿10.37 ฿10.46
2020-10-10 ฿0.00000000 ฿3,861,174 ฿10.41 ฿10.37
2020-10-09 ฿0.00000000 ฿3,872,378 ฿10.42 ฿10.41
2020-10-08 ฿0.00000000 ฿3,918,592 ฿10.54 ฿10.42
2020-10-07 ฿0.00000000 ฿3,890,742 ฿10.47 ฿10.54
2020-10-06 ฿0.00000000 ฿3,919,023 ฿10.55 ฿10.47
2020-10-05 ฿0.00000000 ฿3,937,995 ฿10.58 ฿10.55
2020-10-04 ฿0.00000000 ฿3,928,264 ฿10.61 ฿10.58
2020-10-03 ฿0.00000000 ฿3,924,175 ฿10.58 ฿10.61
2020-10-02 ฿0.00000000 ฿3,914,431 ฿10.52 ฿10.58
2020-10-01 ฿0.00000000 ฿3,940,151 ฿10.63 ฿10.52
2020-09-30 ฿0.00000000 ฿3,909,236 ฿10.53 ฿10.63
2020-09-29 ฿0.00000000 ฿3,923,181 ฿10.63 ฿10.53
2020-09-28 ฿0.00000000 ฿3,962,038 ฿10.62 ฿10.63
2020-09-27 ฿0.00000000 ฿3,974,092 ฿10.64 ฿10.62
2020-09-26 ฿0.00000000 ฿3,906,744 ฿10.61 ฿10.64
2020-09-25 ฿0.00000000 ฿4,033,418 ฿10.98 ฿10.61
2020-09-24 ฿0.00000000 ฿3,882,123 ฿10.51 ฿10.98
2020-09-23 ฿0.00000000 ฿3,927,846 ฿10.60 ฿10.51
2020-09-22 ฿0.00000000 ฿3,932,697 ฿10.57 ฿10.60
2020-09-21 ฿0.00000000 ฿3,851,822 ฿10.37 ฿10.57
2020-09-20 ฿0.00000000 ฿3,862,663 ฿10.39 ฿10.37
2020-09-19 ฿0.00000000 ฿3,850,984 ฿10.35 ฿10.39
2020-09-18 ฿0.00000000 ฿3,903,083 ฿10.48 ฿10.35
2020-09-17 ฿0.00000000 ฿3,879,827 ฿10.39 ฿10.48
2020-09-16 ฿0.00000000 ฿3,927,036 ฿10.56 ฿10.39
2020-09-15 ฿0.00000000 ฿3,953,699 ฿10.55 ฿10.56
2020-09-14 ฿0.00000000 ฿3,915,305 ฿10.49 ฿10.55
2020-09-13 ฿0.00000000 ฿3,866,841 ฿10.41 ฿10.49
2020-09-12 ฿0.00000000 ฿3,947,406 ฿10.57 ฿10.41
2020-09-11 ฿0.00000000 ฿3,955,356 ฿10.59 ฿10.57
2020-09-10 ฿0.00000000 ฿3,382,919 ฿10.57 ฿10.59
2020-09-09 ฿0.00000000 ฿3,959,346 ฿13.86 ฿10.57
2020-09-08 ฿0.00000000 ฿3,114,848 ฿14.37 ฿13.86
2020-09-07 ฿0.00000000 ฿4,411,256 ฿12.44 ฿14.37
2020-09-06 ฿0.00000000 ฿3,682,725 ฿10.95 ฿12.44
2020-09-05 ฿0.00000000 ฿4,009,979 ฿11.31 ฿10.95
2020-09-04 ฿0.00000000 ฿4,023,651 ฿10.81 ฿11.31
2020-09-03 ฿0.00000000 ฿3,301,818 ฿10.48 ฿10.81
2020-09-02 ฿0.00000000 ฿4,177,553 ฿11.78 ฿10.48
2020-09-01 ฿0.00000000 ฿3,915,180 ฿10.51 ฿11.78
2020-08-31 ฿0.00000000 ฿3,871,121 ฿10.35 ฿10.51
2020-08-30 ฿0.00000000 ฿3,887,548 ฿10.38 ฿10.35
2020-08-29 ฿0.00000000 ฿3,895,207 ฿10.45 ฿10.38
2020-08-28 ฿0.00000000 ฿3,914,320 ฿10.46 ฿10.45
2020-08-27 ฿0.00000000 ฿3,936,604 ฿10.54 ฿10.46
2020-08-26 ฿0.00000000 ฿5,033,819 ฿10.56 ฿10.54
2020-08-25 ฿0.00000000 ฿6,158,249 ฿10.61 ฿10.56
2020-08-24 ฿0.00000000 ฿6,067,838 ฿10.62 ฿10.61
2020-08-23 ฿0.00000000 ฿6,177,027 ฿10.94 ฿10.62
2020-08-22 ฿0.00000000 ฿6,047,846 ฿10.54 ฿10.94
2020-08-21 ฿0.00000000 ฿6,086,719 ฿10.61 ฿10.54
2020-08-20 ฿0.00000000 ฿6,051,472 ฿10.46 ฿10.61
2020-08-19 ฿0.00000000 ฿5,086,317 ฿10.51 ฿10.46
2020-08-18 ฿0.00000000 ฿4,560,771 ฿10.48 ฿10.51
2020-08-17 ฿0.00000000 ฿4,457,111 ฿10.32 ฿10.48
2020-08-16 ฿0.00000000 ฿4,516,639 ฿10.45 ฿10.32
2020-08-15 ฿0.00000000 ฿4,535,552 ฿10.46 ฿10.45
2020-08-14 ฿0.00000000 ฿4,512,344 ฿10.47 ฿10.46
2020-08-13 ฿0.00000000 ฿4,456,960 ฿10.34 ฿10.47
2020-08-12 ฿0.00000000 ฿4,489,753 ฿10.40 ฿10.34
2020-08-11 ฿0.00000000 ฿2,406,670 ฿10.41 ฿10.40
2020-08-10 ฿0.00000000 ฿4,525,058 ฿10.62 ฿10.41
2020-08-09 ฿0.00000000 ฿4,505,851 ฿10.51 ฿10.62
2020-08-08 ฿0.00000000 ฿4,301,445 ฿10.56 ฿10.51
2020-08-07 ฿0.00000000 ฿4,544,307 ฿10.57 ฿10.56
2020-08-06 ฿0.00000000 ฿4,461,848 ฿10.37 ฿10.57
2020-08-05 ฿0.00000000 ฿4,576,429 ฿10.61 ฿10.37
2020-08-04 ฿0.00000000 ฿4,519,712 ฿10.65 ฿10.61
2020-08-03 ฿0.00000000 ฿4,507,670 ฿10.49 ฿10.65
2020-08-02 ฿0.00000000 ฿4,507,125 ฿10.50 ฿10.49
2020-08-01 ฿0.00000000 ฿4,553,392 ฿10.57 ฿10.50
2020-07-31 ฿0.00000000 ฿4,403,357 ฿10.43 ฿10.57
2020-07-30 ฿0.00000000 ฿4,563,976 ฿11.26 ฿10.43
2020-07-29 ฿0.00000000 ฿4,566,766 ฿11.23 ฿11.26
2020-07-28 ฿0.00000000 ฿4,520,426 ฿11.20 ฿11.23
2020-07-27 ฿0.00000000 ฿4,193,502 ฿11.31 ฿11.20
2020-07-26 ฿0.00000000 ฿4,531,843 ฿12.31 ฿11.31
2020-07-25 ฿0.00000000 ฿4,603,644 ฿12.46 ฿12.31
2020-07-24 ฿0.00000000 ฿4,595,480 ฿12.49 ฿12.46
2020-07-23 ฿0.00000000 ฿4,054,863 ฿12.43 ฿12.49
2020-07-22 ฿0.00000000 ฿4,583,413 ฿15.39 ฿12.43
2020-07-21 ฿0.00000000 ฿4,607,807 ฿15.63 ฿15.39
2020-07-20 ฿0.00000000 ฿4,550,538 ฿15.47 ฿15.63
2020-07-19 ฿0.00000000 ฿4,584,762 ฿15.35 ฿15.47
2020-07-18 ฿0.00000000 ฿4,524,045 ฿15.26 ฿15.35
2020-07-17 ฿0.00000000 ฿4,600,631 ฿15.46 ฿15.26
2020-07-16 ฿0.00000000 ฿4,559,064 ฿15.44 ฿15.46
2020-07-15 ฿0.00000000 ฿4,469,426 ฿15.09 ฿15.44
2020-07-14 ฿0.00000000 ฿4,540,069 ฿15.25 ฿15.09
2020-07-13 ฿0.00000000 ฿4,544,672 ฿15.18 ฿15.25
2020-07-12 ฿0.00000000 ฿4,567,285 ฿15.36 ฿15.18
2020-07-11 ฿0.00000000 ฿3,517,285 ฿15.28 ฿15.36
2020-07-10 ฿0.00000000 ฿3,810,264 ฿15.32 ฿15.28
2020-07-09 ฿0.00000000 ฿4,448,971 ฿15.10 ฿15.32
2020-07-08 ฿0.00000000 ฿4,460,563 ฿15.21 ฿15.10
2020-07-07 ฿0.00000000 ฿4,439,556 ฿15.13 ฿15.21
2020-07-06 ฿0.00000000 ฿4,483,937 ฿15.31 ฿15.13
2020-07-05 ฿0.00000000 ฿4,469,678 ฿15.07 ฿15.31
2020-07-04 ฿0.00000000 ฿4,414,416 ฿15.13 ฿15.07
2020-07-03 ฿0.00000000 ฿4,467,908 ฿15.28 ฿15.13
2020-07-02 ฿0.00000000 ฿4,483,183 ฿15.26 ฿15.28
2020-07-01 ฿0.00000000 ฿4,803,700 ฿14.97 ฿15.26
2020-06-30 ฿0.00000000 ฿3,880,112 ฿11.02 ฿14.97
2020-06-29 ฿0.00000000 ฿5,526,153 ฿15.11 ฿11.02
2020-06-28 ฿0.00000000 ฿4,443,422 ฿11.04 ฿15.11
2020-06-27 ฿0.00000000 ฿4,385,948 ฿10.93 ฿11.04
2020-06-26 ฿0.00000000 ฿4,415,349 ฿10.96 ฿10.93
2020-06-25 ฿0.00000000 ฿4,387,903 ฿11.00 ฿10.96
2020-06-24 ฿0.00000000 ฿4,406,369 ฿11.02 ฿11.00
2020-06-23 ฿0.00000000 ฿4,453,330 ฿11.05 ฿11.02
2020-06-22 ฿0.00000000 ฿4,444,989 ฿11.07 ฿11.05
2020-06-21 ฿0.00000000 ฿4,245,557 ฿11.16 ฿11.07
2020-06-20 ฿0.00000000 ฿3,517,704 ฿11.59 ฿11.16
2020-06-19 ฿0.00000000 ฿5,542,209 ฿15.05 ฿11.59
2020-06-18 ฿0.00000000 ฿3,460,547 ฿11.48 ฿15.05
2020-06-17 ฿0.00000000 ฿4,518,826 ฿15.31 ฿11.48
2020-06-16 ฿0.00000000 ฿4,420,600 ฿15.07 ฿15.31
2020-06-15 ฿0.00000000 ฿4,459,248 ฿15.14 ฿15.07
2020-06-14 ฿0.00000000 ฿4,443,474 ฿15.06 ฿15.14
2020-06-13 ฿0.00000000 ฿4,467,814 ฿15.13 ฿15.06
2020-06-12 ฿0.00000000 ฿4,454,006 ฿15.19 ฿15.13
2020-06-11 ฿0.00000000 ฿4,444,364 ฿15.15 ฿15.19
2020-06-10 ฿0.00000000 ฿4,499,994 ฿15.36 ฿15.15
2020-06-09 ฿0.00000000 ฿4,407,928 ฿15.15 ฿15.36
2020-06-08 ฿0.00000000 ฿4,446,043 ฿15.26 ฿15.15
2020-06-07 ฿0.00000000 ฿4,512,411 ฿15.30 ฿15.26
2020-06-06 ฿0.00000000 ฿4,549,327 ฿15.41 ฿15.30
2020-06-05 ฿0.00000000 ฿4,529,742 ฿15.25 ฿15.41
2020-06-04 ฿0.00000000 ฿4,474,421 ฿15.35 ฿15.25
2020-06-03 ฿0.00000000 ฿5,442,606 ฿15.45 ฿15.35
2020-06-02 ฿0.00000000 ฿4,066,751 ฿13.82 ฿15.45
2020-06-01 ฿0.00000000 ฿937,832 ฿15.01 ฿13.82
2020-05-31 ฿0.00000000 ฿736,268 ฿11.38 ฿15.01
2020-05-30 ฿0.00000000 ฿651,483 ฿11.32 ฿11.38
2020-05-29 ฿0.00000000 ฿841,355 ฿15.46 ฿11.32
2020-05-28 ฿0.00000000 ฿788,459 ฿12.50 ฿15.46
2020-05-27 ฿0.00000000 ฿735,076 ฿11.44 ฿12.50
2020-05-26 ฿0.00000000 ฿735,660 ฿11.44 ฿11.44
2020-05-25 ฿0.00000000 ฿723,315 ฿11.27 ฿11.44
2020-05-24 ฿0.00000000 ฿722,776 ฿11.34 ฿11.27
2020-05-23 ฿0.00000000 ฿716,791 ฿11.23 ฿11.34
2020-05-22 ฿0.00000000 ฿637,497 ฿11.35 ฿11.23
2020-05-21 ฿0.00000000 ฿743,409 ฿15.78 ฿11.35
2020-05-20 ฿0.00000000 ฿4,479,214 ฿15.67 ฿15.78
2020-05-19 ฿0.00000000 ฿8,458,328 ฿14.47 ฿15.67
2020-05-18 ฿0.00000000 ฿6,537,995 ฿11.94 ฿14.47
2020-05-17 ฿0.00000000 ฿9,819,475 ฿13.16 ฿11.94
2020-05-16 ฿0.00000000 ฿8,190,137 ฿10.70 ฿13.16
2020-05-15 ฿0.00000000 ฿7,908,847 ฿10.81 ฿10.70
2020-05-14 ฿0.00000000 ฿7,923,795 ฿14.81 ฿10.81
2020-05-13 ฿0.00000000 ฿8,593,233 ฿15.43 ฿14.81
2020-05-12 ฿0.00000000 ฿8,679,611 ฿11.32 ฿15.43
2020-05-11 ฿0.00000000 ฿11,491,292 ฿10.67 ฿11.32
2020-05-10 ฿0.00000000 ฿6,069,025 ฿10.74 ฿10.67
2020-05-09 ฿0.00000000 ฿7,404,140 ฿15.80 ฿10.74
2020-05-08 ฿0.00000000 ฿7,382,313 ฿15.64 ฿15.80
2020-05-07 ฿0.00000000 ฿7,391,465 ฿15.77 ฿15.64
2020-05-06 ฿0.00000000 ฿7,449,244 ฿15.93 ฿15.77
2020-05-05 ฿0.00000000 ฿8,373,389 ฿15.65 ฿15.93
2020-05-04 ฿0.00000000 ฿5,925,878 ฿12.28 ฿15.65
2020-05-03 ฿0.00000000 ฿7,377,999 ฿15.76 ฿12.28
2020-05-02 ฿0.00000000 ฿8,288,530 ฿15.83 ฿15.76
2020-05-01 ฿0.00000000 ฿9,536,945 ฿15.76 ฿15.83
2020-04-30 ฿0.00000000 ฿6,661,199 ฿15.55 ฿15.76
2020-04-29 ฿0.00000000 ฿6,121,655 ฿15.69 ฿15.55
2020-04-28 ฿0.00000000 ฿4,516,482 ฿15.82 ฿15.69
2020-04-27 ฿0.00000000 ฿4,536,754 ฿15.81 ฿15.82
2020-04-26 ฿0.00000000 ฿4,629,805 ฿14.89 ฿15.81
2020-04-25 ฿0.00000000 ฿4,525,415 ฿15.74 ฿14.89
2020-04-24 ฿0.00000000 ฿4,489,522 ฿15.65 ฿15.74
2020-04-23 ฿0.00000000 ฿4,529,095 ฿15.80 ฿15.65
2020-04-22 ฿0.00000000 ฿4,509,852 ฿15.73 ฿15.80
2020-04-21 ฿0.00000000 ฿4,592,457 ฿15.97 ฿15.73
2020-04-20 ฿0.00000000 ฿4,597,074 ฿16.03 ฿15.97
2020-04-19 ฿0.00000000 ฿4,554,690 ฿15.89 ฿16.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)