🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460904 0.4%
0.00001006 BTC 3.7%
23点赞
市值
?
24小时交易量
$159,232
24 小时最低 / 24 小时最高
$0.451673 / $0.464132
流通供应量
? / ?
HCC
USD

Holiday Chain THB (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 ฿0.00000000 ฿4,939,097 ฿14.33 N/A
2021-04-18 ฿0.00000000 ฿4,952,941 ฿14.31 ฿14.33
2021-04-17 ฿0.00000000 ฿4,910,699 ฿14.20 ฿14.31
2021-04-16 ฿0.00000000 ฿4,950,437 ฿14.41 ฿14.20
2021-04-15 ฿0.00000000 ฿4,955,599 ฿14.41 ฿14.41
2021-04-14 ฿0.00000000 ฿5,050,476 ฿14.61 ฿14.41
2021-04-13 ฿0.00000000 ฿4,982,849 ฿14.43 ฿14.61
2021-04-12 ฿0.00000000 ฿4,986,135 ฿14.38 ฿14.43
2021-04-11 ฿0.00000000 ฿4,940,207 ฿14.31 ฿14.38
2021-04-10 ฿0.00000000 ฿4,993,582 ฿14.47 ฿14.31
2021-04-09 ฿0.00000000 ฿4,960,254 ฿14.29 ฿14.47
2021-04-08 ฿0.00000000 ฿4,892,049 ฿14.19 ฿14.29
2021-04-07 ฿0.00000000 ฿4,929,644 ฿14.35 ฿14.19
2021-04-06 ฿0.00000000 ฿4,977,383 ฿14.37 ฿14.35
2021-04-05 ฿0.00000000 ฿4,956,290 ฿14.38 ฿14.37
2021-04-04 ฿0.00000000 ฿4,893,487 ฿14.24 ฿14.38
2021-04-03 ฿0.00000000 ฿4,942,390 ฿14.27 ฿14.24
2021-04-02 ฿0.00000000 ฿4,944,065 ฿14.32 ฿14.27
2021-04-01 ฿0.00000000 ฿4,958,081 ฿14.28 ฿14.32
2021-03-31 ฿0.00000000 ฿4,890,583 ฿14.15 ฿14.28
2021-03-30 ฿0.00000000 ฿4,901,033 ฿14.18 ฿14.15
2021-03-29 ฿0.00000000 ฿4,951,371 ฿14.35 ฿14.18
2021-03-28 ฿0.00000000 ฿4,901,142 ฿14.21 ฿14.35
2021-03-27 ฿0.00000000 ฿4,884,665 ฿14.09 ฿14.21
2021-03-26 ฿0.00000000 ฿4,874,910 ฿14.12 ฿14.09
2021-03-25 ฿0.00000000 ฿4,963,959 ฿14.33 ฿14.12
2021-03-24 ฿0.00000000 ฿4,903,741 ฿14.13 ฿14.33
2021-03-23 ฿0.00000000 ฿4,881,643 ฿14.11 ฿14.13
2021-03-22 ฿0.00000000 ฿4,851,691 ฿14.02 ฿14.11
2021-03-21 ฿0.00000000 ฿4,908,844 ฿14.15 ฿14.02
2021-03-20 ฿0.00000000 ฿4,828,332 ฿14.01 ฿14.15
2021-03-19 ฿0.00000000 ฿4,917,671 ฿14.21 ฿14.01
2021-03-18 ฿0.00000000 ฿4,913,391 ฿14.23 ฿14.21
2021-03-17 ฿0.00000000 ฿4,888,152 ฿14.13 ฿14.23
2021-03-16 ฿0.00000000 ฿4,840,116 ฿13.93 ฿14.13
2021-03-15 ฿0.00000000 ฿4,871,496 ฿14.01 ฿13.93
2021-03-14 ฿0.00000000 ฿4,881,939 ฿14.04 ฿14.01
2021-03-13 ฿0.00000000 ฿4,877,115 ฿14.11 ฿14.04
2021-03-12 ฿0.00000000 ฿4,806,190 ฿13.91 ฿14.11
2021-03-11 ฿0.00000000 ฿4,854,585 ฿14.06 ฿13.91
2021-03-10 ฿0.00000000 ฿4,918,860 ฿14.23 ฿14.06
2021-03-09 ฿0.00000000 ฿4,841,572 ฿14.11 ฿14.23
2021-03-08 ฿0.00000000 ฿4,853,986 ฿14.11 ฿14.11
2021-03-07 ฿0.00000000 ฿4,837,940 ฿13.99 ฿14.11
2021-03-06 ฿0.00000000 ฿4,839,669 ฿13.94 ฿13.99
2021-03-05 ฿0.00000000 ฿4,872,845 ฿14.06 ฿13.94
2021-03-04 ฿0.00000000 ฿4,826,130 ฿13.94 ฿14.06
2021-03-03 ฿0.00000000 ฿4,724,288 ฿13.81 ฿13.94
2021-03-02 ฿0.00000000 ฿4,713,458 ฿13.72 ฿13.81
2021-03-01 ฿0.00000000 ฿4,715,696 ฿13.80 ฿13.72
2021-02-28 ฿0.00000000 ฿4,821,398 ฿14.11 ฿13.80
2021-02-27 ฿0.00000000 ฿4,842,002 ฿14.06 ฿14.11
2021-02-26 ฿0.00000000 ฿4,827,296 ฿13.98 ฿14.06
2021-02-25 ฿0.00000000 ฿4,731,194 ฿13.62 ฿13.98
2021-02-24 ฿0.00000000 ฿4,788,802 ฿13.78 ฿13.62
2021-02-23 ฿0.00000000 ฿4,705,742 ฿13.67 ฿13.78
2021-02-22 ฿0.00000000 ฿4,724,386 ฿13.74 ฿13.67
2021-02-21 ฿0.00000000 ฿4,774,086 ฿13.93 ฿13.74
2021-02-20 ฿0.00000000 ฿4,754,202 ฿13.85 ฿13.93
2021-02-19 ฿0.00000000 ฿4,764,400 ฿13.96 ฿13.85
2021-02-18 ฿0.00000000 ฿4,612,067 ฿13.70 ฿13.96
2021-02-17 ฿0.00000000 ฿4,626,519 ฿13.73 ฿13.70
2021-02-16 ฿0.00000000 ฿4,665,813 ฿13.77 ฿13.73
2021-02-15 ฿0.00000000 ฿4,620,991 ฿13.67 ฿13.77
2021-02-14 ฿0.00000000 ฿4,585,856 ฿13.57 ฿13.67
2021-02-13 ฿0.00000000 ฿4,611,632 ฿13.62 ฿13.57
2021-02-12 ฿0.00000000 ฿4,560,812 ฿13.56 ฿13.62
2021-02-11 ฿0.00000000 ฿4,676,010 ฿13.90 ฿13.56
2021-02-10 ฿0.00000000 ฿4,589,693 ฿13.67 ฿13.90
2021-02-09 ฿0.00000000 ฿4,627,585 ฿13.87 ฿13.67
2021-02-08 ฿0.00000000 ฿4,636,992 ฿14.21 ฿13.87
2021-02-07 ฿0.00000000 ฿4,662,535 ฿14.30 ฿14.21
2021-02-06 ฿0.00000000 ฿4,661,122 ฿14.26 ฿14.30
2021-02-05 ฿0.00000000 ฿4,644,321 ฿14.40 ฿14.26
2021-02-04 ฿0.00000000 ฿4,672,308 ฿14.37 ฿14.40
2021-02-03 ฿0.00000000 ฿4,632,502 ฿14.16 ฿14.37
2021-02-02 ฿0.00000000 ฿4,602,482 ฿14.08 ฿14.16
2021-02-01 ฿0.00000000 ฿4,620,304 ฿14.15 ฿14.08
2021-01-31 ฿0.00000000 ฿4,512,265 ฿13.98 ฿14.15
2021-01-30 ฿0.00000000 ฿4,535,760 ฿13.97 ฿13.98
2021-01-29 ฿0.00000000 ฿4,628,804 ฿13.95 ฿13.97
2021-01-28 ฿0.00000000 ฿4,639,679 ฿13.86 ฿13.95
2021-01-27 ฿0.00000000 ฿4,551,206 ฿13.61 ฿13.86
2021-01-26 ฿0.00000000 ฿4,619,727 ฿13.86 ฿13.61
2021-01-25 ฿0.00000000 ฿4,598,689 ฿13.80 ฿13.86
2021-01-24 ฿0.00000000 ฿4,551,890 ฿13.61 ฿13.80
2021-01-23 ฿0.00000000 ฿4,589,154 ฿13.67 ฿13.61
2021-01-22 ฿0.00000000 ฿4,571,543 ฿13.68 ฿13.67
2021-01-21 ฿0.00000000 ฿4,542,631 ฿13.70 ฿13.68
2021-01-20 ฿0.00000000 ฿4,607,063 ฿13.79 ฿13.70
2021-01-19 ฿0.00000000 ฿4,589,419 ฿13.71 ฿13.79
2021-01-18 ฿0.00000000 ฿4,599,081 ฿13.68 ฿13.71
2021-01-17 ฿0.00000000 ฿4,582,245 ฿13.70 ฿13.68
2021-01-16 ฿0.00000000 ฿4,631,051 ฿13.79 ฿13.70
2021-01-15 ฿0.00000000 ฿4,584,317 ฿13.67 ฿13.79
2021-01-14 ฿0.00000000 ฿4,635,626 ฿13.81 ฿13.67
2021-01-13 ฿0.00000000 ฿4,601,998 ฿13.88 ฿13.81
2021-01-12 ฿0.00000000 ฿4,714,898 ฿14.02 ฿13.88
2021-01-11 ฿0.00000000 ฿4,672,413 ฿13.97 ฿14.02
2021-01-10 ฿0.00000000 ฿4,637,984 ฿13.77 ฿13.97
2021-01-09 ฿0.00000000 ฿4,594,585 ฿13.79 ฿13.77
2021-01-08 ฿0.00000000 ฿4,624,963 ฿13.86 ฿13.79
2021-01-07 ฿0.00000000 ฿4,582,641 ฿13.70 ฿13.86
2021-01-06 ฿0.00000000 ฿4,559,374 ฿13.75 ฿13.70
2021-01-05 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.75
2021-01-04 ฿0.00000000 ฿2,692,413 ฿13.49 ฿13.49
2021-01-03 ฿0.00000000 ฿3,715.04 ฿14.72 ฿13.49
2021-01-02 ฿0.00000000 ฿117,696 ฿14.26 ฿14.72
2021-01-01 ฿0.00000000 ฿163,055 ฿14.16 ฿14.26
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)