🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460372 -0.9%
0.00000994 BTC -3.4%
11点赞
市值
?
24小时交易量
$157,410
24 小时最低 / 24 小时最高
$0.451045 / $0.468709
流通供应量
? / ?
HCC
USD

Holiday Chain TRY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-01 ₺0.00000000 ₺1,152,774 ₺3.37 N/A
2021-02-28 ₺0.00000000 ₺1,174,544 ₺3.44 ₺3.37
2021-02-27 ₺0.00000000 ₺1,180,008 ₺3.43 ₺3.44
2021-02-26 ₺0.00000000 ₺1,170,844 ₺3.39 ₺3.43
2021-02-25 ₺0.00000000 ₺1,128,492 ₺3.25 ₺3.39
2021-02-24 ₺0.00000000 ₺1,134,225 ₺3.26 ₺3.25
2021-02-23 ₺0.00000000 ₺1,101,279 ₺3.20 ₺3.26
2021-02-22 ₺0.00000000 ₺1,101,155 ₺3.20 ₺3.20
2021-02-21 ₺0.00000000 ₺1,108,657 ₺3.23 ₺3.20
2021-02-20 ₺0.00000000 ₺1,104,040 ₺3.22 ₺3.23
2021-02-19 ₺0.00000000 ₺1,106,628 ₺3.24 ₺3.22
2021-02-18 ₺0.00000000 ₺1,071,484 ₺3.18 ₺3.24
2021-02-17 ₺0.00000000 ₺1,079,001 ₺3.20 ₺3.18
2021-02-16 ₺0.00000000 ₺1,086,565 ₺3.21 ₺3.20
2021-02-15 ₺0.00000000 ₺1,087,471 ₺3.22 ₺3.21
2021-02-14 ₺0.00000000 ₺1,080,525 ₺3.20 ₺3.22
2021-02-13 ₺0.00000000 ₺1,086,567 ₺3.21 ₺3.20
2021-02-12 ₺0.00000000 ₺1,073,684 ₺3.19 ₺3.21
2021-02-11 ₺0.00000000 ₺1,103,772 ₺3.28 ₺3.19
2021-02-10 ₺0.00000000 ₺1,084,186 ₺3.23 ₺3.28
2021-02-09 ₺0.00000000 ₺1,092,818 ₺3.28 ₺3.23
2021-02-08 ₺0.00000000 ₺1,091,738 ₺3.35 ₺3.28
2021-02-07 ₺0.00000000 ₺1,096,746 ₺3.36 ₺3.35
2021-02-06 ₺0.00000000 ₺1,096,414 ₺3.35 ₺3.36
2021-02-05 ₺0.00000000 ₺1,102,100 ₺3.42 ₺3.35
2021-02-04 ₺0.00000000 ₺1,116,177 ₺3.43 ₺3.42
2021-02-03 ₺0.00000000 ₺1,111,337 ₺3.40 ₺3.43
2021-02-02 ₺0.00000000 ₺1,104,916 ₺3.38 ₺3.40
2021-02-01 ₺0.00000000 ₺1,125,068 ₺3.44 ₺3.38
2021-01-31 ₺0.00000000 ₺1,105,219 ₺3.42 ₺3.44
2021-01-30 ₺0.00000000 ₺1,110,973 ₺3.42 ₺3.42
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)