🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460640 0.6%
0.00001262 BTC 0.3%
10点赞
市值
?
24小时交易量
$153,817
24 小时最低 / 24 小时最高
$0.451265 / $0.466515
流通供应量
? / ?
HCC
USD

Holiday Chain TWD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-19 NT$0.00000000 NT$4,258,231 NT$12.72 N/A
2021-01-18 NT$0.00000000 NT$4,282,323 NT$12.73 NT$12.72
2021-01-17 NT$0.00000000 NT$4,264,054 NT$12.75 NT$12.73
2021-01-16 NT$0.00000000 NT$4,309,471 NT$12.83 NT$12.75
2021-01-15 NT$0.00000000 NT$4,279,542 NT$12.76 NT$12.83
2021-01-14 NT$0.00000000 NT$4,328,699 NT$12.89 NT$12.76
2021-01-13 NT$0.00000000 NT$4,288,543 NT$12.94 NT$12.89
2021-01-12 NT$0.00000000 NT$4,381,871 NT$13.03 NT$12.94
2021-01-11 NT$0.00000000 NT$4,343,589 NT$12.98 NT$13.03
2021-01-10 NT$0.00000000 NT$4,312,005 NT$12.80 NT$12.98
2021-01-09 NT$0.00000000 NT$4,274,602 NT$12.83 NT$12.80
2021-01-08 NT$0.00000000 NT$4,311,504 NT$12.92 NT$12.83
2021-01-07 NT$0.00000000 NT$4,289,950 NT$12.82 NT$12.92
2021-01-06 NT$0.00000000 NT$4,262,041 NT$12.86 NT$12.82
2021-01-05 NT$0.00000000 NT$2,527,016 NT$12.67 NT$12.86
2021-01-04 NT$0.00000000 NT$2,527,016 NT$12.67 NT$12.67
2021-01-03 NT$0.00000000 NT$3,456.27 NT$13.70 NT$12.67
2021-01-02 NT$0.00000000 NT$109,498 NT$13.27 NT$13.70
2021-01-01 NT$0.00000000 NT$152,731 NT$13.27 NT$13.27
2020-12-31 NT$0.00000000 NT$864,390 NT$13.02 NT$13.27
2020-12-30 NT$0.00000000 NT$3,245,552 NT$13.15 NT$13.02
2020-12-29 NT$0.00000000 NT$3,414,749 NT$13.60 NT$13.15
2020-12-28 NT$0.00000000 NT$3,403,322 NT$13.53 NT$13.60
2020-12-27 NT$0.00000000 NT$3,403,422 NT$13.54 NT$13.53
2020-12-26 NT$0.00000000 NT$3,415,332 NT$13.56 NT$13.54
2020-12-25 NT$0.00000000 NT$3,409,088 NT$13.51 NT$13.56
2020-12-24 NT$0.00000000 NT$3,391,479 NT$13.58 NT$13.51
2020-12-23 NT$0.00000000 NT$3,397,995 NT$13.57 NT$13.58
2020-12-22 NT$0.00000000 NT$3,456,789 NT$13.73 NT$13.57
2020-12-21 NT$0.00000000 NT$3,382,849 NT$13.46 NT$13.73
2020-12-20 NT$0.00000000 NT$3,421,814 NT$13.63 NT$13.46
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)