🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458651 -1.1%
0.00001051 BTC 6.5%
11点赞
市值
?
24小时交易量
$156,609
24 小时最低 / 24 小时最高
$0.451045 / $0.468388
流通供应量
? / ?
HCC
USD

Holiday Chain UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 ₴0.00000000 ₴4,420,924 ₴12.93 N/A
2021-02-27 ₴0.00000000 ₴4,441,491 ₴12.90 ₴12.93
2021-02-26 ₴0.00000000 ₴4,445,810 ₴12.87 ₴12.90
2021-02-25 ₴0.00000000 ₴4,399,434 ₴12.67 ₴12.87
2021-02-24 ₴0.00000000 ₴4,455,015 ₴12.82 ₴12.67
2021-02-23 ₴0.00000000 ₴4,378,907 ₴12.72 ₴12.82
2021-02-22 ₴0.00000000 ₴4,398,140 ₴12.79 ₴12.72
2021-02-21 ₴0.00000000 ₴4,441,073 ₴12.96 ₴12.79
2021-02-20 ₴0.00000000 ₴4,415,562 ₴12.86 ₴12.96
2021-02-19 ₴0.00000000 ₴4,420,898 ₴12.95 ₴12.86
2021-02-18 ₴0.00000000 ₴4,283,920 ₴12.72 ₴12.95
2021-02-17 ₴0.00000000 ₴4,301,038 ₴12.76 ₴12.72
2021-02-16 ₴0.00000000 ₴4,349,058 ₴12.84 ₴12.76
2021-02-15 ₴0.00000000 ₴4,308,776 ₴12.74 ₴12.84
2021-02-14 ₴0.00000000 ₴4,280,526 ₴12.67 ₴12.74
2021-02-13 ₴0.00000000 ₴4,304,461 ₴12.72 ₴12.67
2021-02-12 ₴0.00000000 ₴4,247,479 ₴12.63 ₴12.72
2021-02-11 ₴0.00000000 ₴4,345,148 ₴12.92 ₴12.63
2021-02-10 ₴0.00000000 ₴4,250,561 ₴12.66 ₴12.92
2021-02-09 ₴0.00000000 ₴4,267,584 ₴12.79 ₴12.66
2021-02-08 ₴0.00000000 ₴4,292,888 ₴13.16 ₴12.79
2021-02-07 ₴0.00000000 ₴4,333,921 ₴13.29 ₴13.16
2021-02-06 ₴0.00000000 ₴4,332,608 ₴13.26 ₴13.29
2021-02-05 ₴0.00000000 ₴4,312,539 ₴13.37 ₴13.26
2021-02-04 ₴0.00000000 ₴4,362,505 ₴13.42 ₴13.37
2021-02-03 ₴0.00000000 ₴4,328,427 ₴13.23 ₴13.42
2021-02-02 ₴0.00000000 ₴4,308,323 ₴13.18 ₴13.23
2021-02-01 ₴0.00000000 ₴4,338,699 ₴13.28 ₴13.18
2021-01-31 ₴0.00000000 ₴4,244,337 ₴13.15 ₴13.28
2021-01-30 ₴0.00000000 ₴4,277,020 ₴13.18 ₴13.15
2021-01-29 ₴0.00000000 ₴4,349,734 ₴13.11 ₴13.18
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)