🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459052 -0.5%
0.00000829 BTC 9.3%
16点赞
市值
?
24小时交易量
$158,197
24 小时最低 / 24 小时最高
$0.447488 / $0.470098
流通供应量
? / ?
HCC
USD

Holiday Chain VND (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 ₫0.00000000 ₫3,650,523,688 ₫10,680.82 N/A
2021-02-27 ₫0.00000000 ₫3,667,507,070 ₫10,652.70 ₫10,680.82
2021-02-26 ₫0.00000000 ₫3,693,073,772 ₫10,692.53 ₫10,652.70
2021-02-25 ₫0.00000000 ₫3,622,146,345 ₫10,430.19 ₫10,692.53
2021-02-24 ₫0.00000000 ₫3,674,236,873 ₫10,575.88 ₫10,430.19
2021-02-23 ₫0.00000000 ₫3,604,149,751 ₫10,472.46 ₫10,575.88
2021-02-22 ₫0.00000000 ₫3,633,194,311 ₫10,566.06 ₫10,472.46
2021-02-21 ₫0.00000000 ₫3,670,918,445 ₫10,709.82 ₫10,566.06
2021-02-20 ₫0.00000000 ₫3,648,846,107 ₫10,630.12 ₫10,709.82
2021-02-19 ₫0.00000000 ₫3,648,502,771 ₫10,688.27 ₫10,630.12
2021-02-18 ₫0.00000000 ₫3,541,076,422 ₫10,517.10 ₫10,688.27
2021-02-17 ₫0.00000000 ₫3,575,347,785 ₫10,610.56 ₫10,517.10
2021-02-16 ₫0.00000000 ₫3,592,496,855 ₫10,602.56 ₫10,610.56
2021-02-15 ₫0.00000000 ₫3,553,528,720 ₫10,508.98 ₫10,602.56
2021-02-14 ₫0.00000000 ₫3,531,041,635 ₫10,451.54 ₫10,508.98
2021-02-13 ₫0.00000000 ₫3,550,785,892 ₫10,489.39 ₫10,451.54
2021-02-12 ₫0.00000000 ₫3,514,352,424 ₫10,449.71 ₫10,489.39
2021-02-11 ₫0.00000000 ₫3,601,259,227 ₫10,706.59 ₫10,449.71
2021-02-10 ₫0.00000000 ₫3,526,732,709 ₫10,503.55 ₫10,706.59
2021-02-09 ₫0.00000000 ₫3,541,603,366 ₫10,614.05 ₫10,503.55
2021-02-08 ₫0.00000000 ₫3,538,154,254 ₫10,843.76 ₫10,614.05
2021-02-07 ₫0.00000000 ₫3,557,493,067 ₫10,909.37 ₫10,843.76
2021-02-06 ₫0.00000000 ₫3,556,415,299 ₫10,881.21 ₫10,909.37
2021-02-05 ₫0.00000000 ₫3,561,613,528 ₫11,040.39 ₫10,881.21
2021-02-04 ₫0.00000000 ₫3,580,722,016 ₫11,011.78 ₫11,040.39
2021-02-03 ₫0.00000000 ₫3,552,907,290 ₫10,856.27 ₫11,011.78
2021-02-02 ₫0.00000000 ₫3,543,857,893 ₫10,843.99 ₫10,856.27
2021-02-01 ₫0.00000000 ₫3,559,655,323 ₫10,898.68 ₫10,843.99
2021-01-31 ₫0.00000000 ₫3,479,428,059 ₫10,778.37 ₫10,898.68
2021-01-30 ₫0.00000000 ₫3,497,792,083 ₫10,776.82 ₫10,778.37
2021-01-29 ₫0.00000000 ₫3,555,620,323 ₫10,717.60 ₫10,776.82
2021-01-28 ₫0.00000000 ₫3,571,617,679 ₫10,671.71 ₫10,717.60
2021-01-27 ₫0.00000000 ₫3,496,901,271 ₫10,455.82 ₫10,671.71
2021-01-26 ₫0.00000000 ₫3,557,864,115 ₫10,676.24 ₫10,455.82
2021-01-25 ₫0.00000000 ₫3,541,665,350 ₫10,629.09 ₫10,676.24
2021-01-24 ₫0.00000000 ₫3,506,489,072 ₫10,481.71 ₫10,629.09
2021-01-23 ₫0.00000000 ₫3,535,194,600 ₫10,534.25 ₫10,481.71
2021-01-22 ₫0.00000000 ₫3,516,492,705 ₫10,520.85 ₫10,534.25
2021-01-21 ₫0.00000000 ₫3,499,728,521 ₫10,552.55 ₫10,520.85
2021-01-20 ₫0.00000000 ₫3,543,487,540 ₫10,606.60 ₫10,552.55
2021-01-19 ₫0.00000000 ₫3,513,578,011 ₫10,497.54 ₫10,606.60
2021-01-18 ₫0.00000000 ₫3,538,163,512 ₫10,521.64 ₫10,497.54
2021-01-17 ₫0.00000000 ₫3,525,793,459 ₫10,544.29 ₫10,521.64
2021-01-16 ₫0.00000000 ₫3,563,376,884 ₫10,612.83 ₫10,544.29
2021-01-15 ₫0.00000000 ₫3,524,745,129 ₫10,511.34 ₫10,612.83
2021-01-14 ₫0.00000000 ₫3,561,650,598 ₫10,607.24 ₫10,511.34
2021-01-13 ₫0.00000000 ₫3,517,069,733 ₫10,609.81 ₫10,607.24
2021-01-12 ₫0.00000000 ₫3,606,163,822 ₫10,722.74 ₫10,609.81
2021-01-11 ₫0.00000000 ₫3,592,671,249 ₫10,738.40 ₫10,722.74
2021-01-10 ₫0.00000000 ₫3,557,541,930 ₫10,562.32 ₫10,738.40
2021-01-09 ₫0.00000000 ₫3,529,482,389 ₫10,590.18 ₫10,562.32
2021-01-08 ₫0.00000000 ₫3,545,524,927 ₫10,622.83 ₫10,590.18
2021-01-07 ₫0.00000000 ₫3,535,006,457 ₫10,565.77 ₫10,622.83
2021-01-06 ₫0.00000000 ₫3,514,952,265 ₫10,602.94 ₫10,565.77
2021-01-05 ₫0.00000000 ₫2,084,414,436 ₫10,446.80 ₫10,602.94
2021-01-04 ₫0.00000000 ₫2,084,414,436 ₫10,446.80 ₫10,446.80
2021-01-03 ₫0.00000000 ₫2,874,532 ₫11,391.51 ₫10,446.80
2021-01-02 ₫0.00000000 ₫91,068,096 ₫11,034.17 ₫11,391.51
2021-01-01 ₫0.00000000 ₫126,091,822 ₫10,951.52 ₫11,034.17
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)