🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461529 -0.3%
0.00000994 BTC -3.1%
11点赞
市值
?
24小时交易量
$157,898
24 小时最低 / 24 小时最高
$0.451045 / $0.468709
流通供应量
? / ?
HCC
USD

Holiday Chain XAG (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-01 XAG0.00000000 XAG5,805.54 XAG0.01699371 N/A
2021-02-28 XAG0.00000000 XAG5,929.17 XAG0.01734776 XAG0.01699371
2021-02-27 XAG0.00000000 XAG5,956.75 XAG0.01730208 XAG0.01734776
2021-02-26 XAG0.00000000 XAG5,785.26 XAG0.01675003 XAG0.01730208
2021-02-25 XAG0.00000000 XAG5,640.57 XAG0.01624237 XAG0.01675003
2021-02-24 XAG0.00000000 XAG5,757.09 XAG0.01657113 XAG0.01624237
2021-02-23 XAG0.00000000 XAG5,559.07 XAG0.01615281 XAG0.01657113
2021-02-22 XAG0.00000000 XAG5,747.21 XAG0.01671404 XAG0.01615281
2021-02-21 XAG0.00000000 XAG5,838.00 XAG0.01703222 XAG0.01671404
2021-02-20 XAG0.00000000 XAG5,813.68 XAG0.01693690 XAG0.01703222
2021-02-19 XAG0.00000000 XAG5,891.11 XAG0.01725797 XAG0.01693690
2021-02-18 XAG0.00000000 XAG5,609.20 XAG0.01665948 XAG0.01725797
2021-02-17 XAG0.00000000 XAG5,693.67 XAG0.01689711 XAG0.01665948
2021-02-16 XAG0.00000000 XAG5,655.78 XAG0.01669194 XAG0.01689711
2021-02-15 XAG0.00000000 XAG5,636.19 XAG0.01666813 XAG0.01669194
2021-02-14 XAG0.00000000 XAG5,612.92 XAG0.01661369 XAG0.01666813
2021-02-13 XAG0.00000000 XAG5,644.30 XAG0.01667385 XAG0.01661369
2021-02-12 XAG0.00000000 XAG5,658.01 XAG0.01682374 XAG0.01667385
2021-02-11 XAG0.00000000 XAG5,785.11 XAG0.01719922 XAG0.01682374
2021-02-10 XAG0.00000000 XAG5,634.07 XAG0.01677977 XAG0.01719922
2021-02-09 XAG0.00000000 XAG5,668.25 XAG0.01698755 XAG0.01677977
2021-02-08 XAG0.00000000 XAG5,666.15 XAG0.01736567 XAG0.01698755
2021-02-07 XAG0.00000000 XAG5,780.05 XAG0.01772504 XAG0.01736567
2021-02-06 XAG0.00000000 XAG5,778.30 XAG0.01767928 XAG0.01772504
2021-02-05 XAG0.00000000 XAG5,863.88 XAG0.01817702 XAG0.01767928
2021-02-04 XAG0.00000000 XAG5,804.50 XAG0.01785056 XAG0.01817702
2021-02-03 XAG0.00000000 XAG5,751.25 XAG0.01757354 XAG0.01785056
2021-02-02 XAG0.00000000 XAG5,358.00 XAG0.01639516 XAG0.01757354
2021-02-01 XAG0.00000000 XAG5,378.96 XAG0.01646890 XAG0.01639516
2021-01-31 XAG0.00000000 XAG5,597.02 XAG0.01733812 XAG0.01646890
2021-01-30 XAG0.00000000 XAG5,626.16 XAG0.01733440 XAG0.01733812
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)