🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.463381 2.2%
0.00000762 BTC 4.2%
16点赞
市值
?
24小时交易量
$160,296
24 小时最低 / 24 小时最高
$0.452216 / $0.463473
流通供应量
? / ?
HCC
USD

Holiday Chain XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 XDR0.00000000 XDR109,601 XDR0.320674 N/A
2021-02-27 XDR0.00000000 XDR110,187 XDR0.320051 XDR0.320674
2021-02-26 XDR0.00000000 XDR110,297 XDR0.319342 XDR0.320051
2021-02-25 XDR0.00000000 XDR109,032 XDR0.313963 XDR0.319342
2021-02-24 XDR0.00000000 XDR110,385 XDR0.317730 XDR0.313963
2021-02-23 XDR0.00000000 XDR108,943 XDR0.316553 XDR0.317730
2021-02-22 XDR0.00000000 XDR109,487 XDR0.318411 XDR0.316553
2021-02-21 XDR0.00000000 XDR110,471 XDR0.322295 XDR0.318411
2021-02-20 XDR0.00000000 XDR109,983 XDR0.320413 XDR0.322295
2021-02-19 XDR0.00000000 XDR110,198 XDR0.322825 XDR0.320413
2021-02-18 XDR0.00000000 XDR107,043 XDR0.317922 XDR0.322825
2021-02-17 XDR0.00000000 XDR107,008 XDR0.317568 XDR0.317922
2021-02-16 XDR0.00000000 XDR108,177 XDR0.319264 XDR0.317568
2021-02-15 XDR0.00000000 XDR107,246 XDR0.317164 XDR0.319264
2021-02-14 XDR0.00000000 XDR106,543 XDR0.315358 XDR0.317164
2021-02-13 XDR0.00000000 XDR107,147 XDR0.316523 XDR0.315358
2021-02-12 XDR0.00000000 XDR105,981 XDR0.315127 XDR0.316523
2021-02-11 XDR0.00000000 XDR108,630 XDR0.322958 XDR0.315127
2021-02-10 XDR0.00000000 XDR106,596 XDR0.317471 XDR0.322958
2021-02-09 XDR0.00000000 XDR107,335 XDR0.321678 XDR0.317471
2021-02-08 XDR0.00000000 XDR107,891 XDR0.330666 XDR0.321678
2021-02-07 XDR0.00000000 XDR108,481 XDR0.332667 XDR0.330666
2021-02-06 XDR0.00000000 XDR108,477 XDR0.331895 XDR0.332667
2021-02-05 XDR0.00000000 XDR107,535 XDR0.333341 XDR0.331895
2021-02-04 XDR0.00000000 XDR108,382 XDR0.333305 XDR0.333341
2021-02-03 XDR0.00000000 XDR107,345 XDR0.328003 XDR0.333305
2021-02-02 XDR0.00000000 XDR106,782 XDR0.326746 XDR0.328003
2021-02-01 XDR0.00000000 XDR107,209 XDR0.328244 XDR0.326746
2021-01-31 XDR0.00000000 XDR104,878 XDR0.324886 XDR0.328244
2021-01-30 XDR0.00000000 XDR105,396 XDR0.324730 XDR0.324886
2021-01-29 XDR0.00000000 XDR107,341 XDR0.323555 XDR0.324730
2021-01-28 XDR0.00000000 XDR107,190 XDR0.320274 XDR0.323555
2021-01-27 XDR0.00000000 XDR105,412 XDR0.315185 XDR0.320274
2021-01-26 XDR0.00000000 XDR106,871 XDR0.320694 XDR0.315185
2021-01-25 XDR0.00000000 XDR106,391 XDR0.319296 XDR0.320694
2021-01-24 XDR0.00000000 XDR105,347 XDR0.314906 XDR0.319296
2021-01-23 XDR0.00000000 XDR106,209 XDR0.316484 XDR0.314906
2021-01-22 XDR0.00000000 XDR105,896 XDR0.316825 XDR0.316484
2021-01-21 XDR0.00000000 XDR105,276 XDR0.317435 XDR0.316825
2021-01-20 XDR0.00000000 XDR106,755 XDR0.319545 XDR0.317435
2021-01-19 XDR0.00000000 XDR105,839 XDR0.316217 XDR0.319545
2021-01-18 XDR0.00000000 XDR106,226 XDR0.315890 XDR0.316217
2021-01-17 XDR0.00000000 XDR105,880 XDR0.316646 XDR0.315890
2021-01-16 XDR0.00000000 XDR106,824 XDR0.318154 XDR0.316646
2021-01-15 XDR0.00000000 XDR105,999 XDR0.316107 XDR0.318154
2021-01-14 XDR0.00000000 XDR106,853 XDR0.318227 XDR0.316107
2021-01-13 XDR0.00000000 XDR106,237 XDR0.320482 XDR0.318227
2021-01-12 XDR0.00000000 XDR108,350 XDR0.322173 XDR0.320482
2021-01-11 XDR0.00000000 XDR107,355 XDR0.320882 XDR0.322173
2021-01-10 XDR0.00000000 XDR106,599 XDR0.316493 XDR0.320882
2021-01-09 XDR0.00000000 XDR105,407 XDR0.316273 XDR0.316493
2021-01-08 XDR0.00000000 XDR106,338 XDR0.318602 XDR0.316273
2021-01-07 XDR0.00000000 XDR105,572 XDR0.315545 XDR0.318602
2021-01-06 XDR0.00000000 XDR105,693 XDR0.318825 XDR0.315545
2021-01-05 XDR0.00000000 XDR62,452 XDR0.312999 XDR0.318825
2021-01-04 XDR0.00000000 XDR62,452 XDR0.312999 XDR0.312999
2021-01-03 XDR0.00000000 XDR85.71 XDR0.339651 XDR0.312999
2021-01-02 XDR0.00000000 XDR2,715.30 XDR0.328996 XDR0.339651
2021-01-01 XDR0.00000000 XDR3,769.50 XDR0.327394 XDR0.328996
2020-12-31 XDR0.00000000 XDR21,372 XDR0.321939 XDR0.327394
2020-12-30 XDR0.00000000 XDR80,074 XDR0.324365 XDR0.321939
2020-12-29 XDR0.00000000 XDR84,309 XDR0.335667 XDR0.324365
2020-12-28 XDR0.00000000 XDR84,490 XDR0.335902 XDR0.335667
2020-12-27 XDR0.00000000 XDR84,045 XDR0.334294 XDR0.335902
2020-12-26 XDR0.00000000 XDR84,339 XDR0.334957 XDR0.334294
2020-12-25 XDR0.00000000 XDR84,152 XDR0.333438 XDR0.334957
2020-12-24 XDR0.00000000 XDR83,599 XDR0.334642 XDR0.333438
2020-12-23 XDR0.00000000 XDR83,867 XDR0.334866 XDR0.334642
2020-12-22 XDR0.00000000 XDR85,198 XDR0.338455 XDR0.334866
2020-12-21 XDR0.00000000 XDR83,137 XDR0.330846 XDR0.338455
2020-12-20 XDR0.00000000 XDR84,101 XDR0.334921 XDR0.330846
2020-12-19 XDR0.00000000 XDR83,150 XDR0.333139 XDR0.334921
2020-12-18 XDR0.00000000 XDR84,523 XDR0.337561 XDR0.333139
2020-12-17 XDR0.00000000 XDR84,280 XDR0.335817 XDR0.337561
2020-12-16 XDR0.00000000 XDR85,469 XDR0.338048 XDR0.335817
2020-12-15 XDR0.00000000 XDR84,487 XDR0.336095 XDR0.338048
2020-12-14 XDR0.00000000 XDR84,009 XDR0.335205 XDR0.336095
2020-12-13 XDR0.00000000 XDR84,188 XDR0.336939 XDR0.335205
2020-12-12 XDR0.00000000 XDR84,967 XDR0.338431 XDR0.336939
2020-12-11 XDR0.00000000 XDR85,385 XDR0.339426 XDR0.338431
2020-12-10 XDR0.00000000 XDR85,370 XDR0.340714 XDR0.339426
2020-12-09 XDR0.00000000 XDR85,122 XDR0.338665 XDR0.340714
2020-12-08 XDR0.00000000 XDR84,984 XDR0.337693 XDR0.338665
2020-12-07 XDR0.00000000 XDR83,994 XDR0.335852 XDR0.337693
2020-12-06 XDR0.00000000 XDR84,369 XDR0.336685 XDR0.335852
2020-12-05 XDR0.00000000 XDR84,646 XDR0.337951 XDR0.336685
2020-12-04 XDR0.00000000 XDR85,073 XDR0.338555 XDR0.337951
2020-12-03 XDR0.00000000 XDR85,157 XDR0.336776 XDR0.338555
2020-12-02 XDR0.00000000 XDR84,532 XDR0.335632 XDR0.336776
2020-12-01 XDR0.00000000 XDR84,714 XDR0.336869 XDR0.335632
2020-11-30 XDR0.00000000 XDR85,201 XDR0.338119 XDR0.336869
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)