🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.456137 0.8%
0.00000926 BTC 4.0%
12点赞
市值
?
24小时交易量
$158,238
24 小时最低 / 24 小时最高
$0.445650 / $0.462556
流通供应量
? / ?
HCC
USD

Holiday Chain XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 XLM0.0000000000 XLM376,826 XLM1.088523 N/A
2021-03-03 XLM0.0000000000 XLM371,586 XLM1.086417 XLM1.088523
2021-03-02 XLM0.0000000000 XLM361,766 XLM1.052761 XLM1.086417
2021-03-01 XLM0.0000000000 XLM384,123 XLM1.124387 XLM1.052761
2021-02-28 XLM0.0000000000 XLM360,571 XLM1.054971 XLM1.124387
2021-02-27 XLM0.0000000000 XLM400,586 XLM1.163549 XLM1.054971
2021-02-26 XLM0.0000000000 XLM421,310 XLM1.219816 XLM1.163549
2021-02-25 XLM0.0000000000 XLM387,351 XLM1.115402 XLM1.219816
2021-02-24 XLM0.0000000000 XLM413,554 XLM1.190368 XLM1.115402
2021-02-23 XLM0.0000000000 XLM335,059 XLM0.97356943 XLM1.190368
2021-02-22 XLM0.0000000000 XLM315,435 XLM0.91734902 XLM0.97356943
2021-02-21 XLM0.0000000000 XLM322,946 XLM0.94218627 XLM0.91734902
2021-02-20 XLM0.0000000000 XLM307,336 XLM0.89535630 XLM0.94218627
2021-02-19 XLM0.0000000000 XLM318,894 XLM0.93419693 XLM0.89535630
2021-02-18 XLM0.0000000000 XLM308,855 XLM0.91730886 XLM0.93419693
2021-02-17 XLM0.0000000000 XLM317,156 XLM0.94122417 XLM0.91730886
2021-02-16 XLM0.0000000000 XLM318,816 XLM0.94092321 XLM0.94122417
2021-02-15 XLM0.0000000000 XLM298,073 XLM0.88150226 XLM0.94092321
2021-02-14 XLM0.0000000000 XLM274,123 XLM0.81137670 XLM0.88150226
2021-02-13 XLM0.0000000000 XLM293,217 XLM0.86619218 XLM0.81137670
2021-02-12 XLM0.0000000000 XLM337,638 XLM1.003946 XLM0.86619218
2021-02-11 XLM0.0000000000 XLM374,426 XLM1.113175 XLM1.003946
2021-02-10 XLM0.0000000000 XLM384,147 XLM1.144093 XLM1.113175
2021-02-09 XLM0.0000000000 XLM385,708 XLM1.155952 XLM1.144093
2021-02-08 XLM0.0000000000 XLM400,901 XLM1.228685 XLM1.155952
2021-02-07 XLM0.0000000000 XLM410,646 XLM1.259282 XLM1.228685
2021-02-06 XLM0.0000000000 XLM446,872 XLM1.367250 XLM1.259282
2021-02-05 XLM0.0000000000 XLM471,704 XLM1.462200 XLM1.367250
2021-02-04 XLM0.0000000000 XLM455,618 XLM1.401161 XLM1.462200
2021-02-03 XLM0.0000000000 XLM456,581 XLM1.395128 XLM1.401161
2021-02-02 XLM0.0000000000 XLM479,496 XLM1.467230 XLM1.395128
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)