🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.454786 -1.3%
0.00000761 BTC -1.5%
15点赞
市值
?
24小时交易量
$157,230
24 小时最低 / 24 小时最高
$0.452370 / $0.462777
流通供应量
? / ?
HCC
USD

Holiday Chain XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-02-28 XRP0.0000000000 XRP360,653 XRP1.055211 N/A
2021-02-27 XRP0.0000000000 XRP370,192 XRP1.075267 XRP1.055211
2021-02-26 XRP0.0000000000 XRP370,527 XRP1.072784 XRP1.075267
2021-02-25 XRP0.0000000000 XRP333,145 XRP0.95931031 XRP1.072784
2021-02-24 XRP0.0000000000 XRP337,372 XRP0.97108705 XRP0.95931031
2021-02-23 XRP0.0000000000 XRP272,877 XRP0.79289062 XRP0.97108705
2021-02-22 XRP0.0000000000 XRP286,286 XRP0.83257739 XRP0.79289062
2021-02-21 XRP0.0000000000 XRP306,574 XRP0.89442227 XRP0.83257739
2021-02-20 XRP0.0000000000 XRP277,130 XRP0.80735713 XRP0.89442227
2021-02-19 XRP0.0000000000 XRP297,226 XRP0.87072207 XRP0.80735713
2021-02-18 XRP0.0000000000 XRP286,344 XRP0.85045109 XRP0.87072207
2021-02-17 XRP0.0000000000 XRP295,406 XRP0.87667701 XRP0.85045109
2021-02-16 XRP0.0000000000 XRP285,123 XRP0.84148432 XRP0.87667701
2021-02-15 XRP0.0000000000 XRP260,691 XRP0.77095143 XRP0.84148432
2021-02-14 XRP0.0000000000 XRP244,644 XRP0.72412314 XRP0.77095143
2021-02-13 XRP0.0000000000 XRP253,233 XRP0.74807660 XRP0.72412314
2021-02-12 XRP0.0000000000 XRP290,650 XRP0.86422999 XRP0.74807660
2021-02-11 XRP0.0000000000 XRP307,477 XRP0.91413360 XRP0.86422999
2021-02-10 XRP0.0000000000 XRP324,752 XRP0.96719847 XRP0.91413360
2021-02-09 XRP0.0000000000 XRP340,059 XRP1.019143 XRP0.96719847
2021-02-08 XRP0.0000000000 XRP369,095 XRP1.131205 XRP1.019143
2021-02-07 XRP0.0000000000 XRP350,578 XRP1.075080 XRP1.131205
2021-02-06 XRP0.0000000000 XRP347,891 XRP1.064407 XRP1.075080
2021-02-05 XRP0.0000000000 XRP342,615 XRP1.062046 XRP1.064407
2021-02-04 XRP0.0000000000 XRP392,629 XRP1.207451 XRP1.062046
2021-02-03 XRP0.0000000000 XRP418,417 XRP1.278517 XRP1.207451
2021-02-02 XRP0.0000000000 XRP406,665 XRP1.244371 XRP1.278517
2021-02-01 XRP0.0000000000 XRP315,244 XRP0.96518955 XRP1.244371
2021-01-31 XRP0.0000000000 XRP357,447 XRP1.107277 XRP0.96518955
2021-01-30 XRP0.0000000000 XRP538,354 XRP1.658688 XRP1.107277
2021-01-29 XRP0.0000000000 XRP580,649 XRP1.750233 XRP1.658688
2021-01-28 XRP0.0000000000 XRP615,070 XRP1.837779 XRP1.750233
2021-01-27 XRP0.0000000000 XRP565,443 XRP1.690688 XRP1.837779
2021-01-26 XRP0.0000000000 XRP571,425 XRP1.714701 XRP1.690688
2021-01-25 XRP0.0000000000 XRP559,454 XRP1.679008 XRP1.714701
2021-01-24 XRP0.0000000000 XRP559,394 XRP1.672158 XRP1.679008
2021-01-23 XRP0.0000000000 XRP562,729 XRP1.676832 XRP1.672158
2021-01-22 XRP0.0000000000 XRP569,445 XRP1.703700 XRP1.676832
2021-01-21 XRP0.0000000000 XRP513,954 XRP1.549699 XRP1.703700
2021-01-20 XRP0.0000000000 XRP519,449 XRP1.554850 XRP1.549699
2021-01-19 XRP0.0000000000 XRP535,593 XRP1.600196 XRP1.554850
2021-01-18 XRP0.0000000000 XRP548,021 XRP1.629680 XRP1.600196
2021-01-17 XRP0.0000000000 XRP542,413 XRP1.622147 XRP1.629680
2021-01-16 XRP0.0000000000 XRP550,221 XRP1.638728 XRP1.622147
2021-01-15 XRP0.0000000000 XRP515,932 XRP1.538589 XRP1.638728
2021-01-14 XRP0.0000000000 XRP502,649 XRP1.496979 XRP1.538589
2021-01-13 XRP0.0000000000 XRP520,401 XRP1.569874 XRP1.496979
2021-01-12 XRP0.0000000000 XRP535,281 XRP1.591631 XRP1.569874
2021-01-11 XRP0.0000000000 XRP486,117 XRP1.452992 XRP1.591631
2021-01-10 XRP0.0000000000 XRP468,735 XRP1.391673 XRP1.452992
2021-01-09 XRP0.0000000000 XRP477,326 XRP1.432212 XRP1.391673
2021-01-08 XRP0.0000000000 XRP475,437 XRP1.424469 XRP1.432212
2021-01-07 XRP0.0000000000 XRP604,311 XRP1.806224 XRP1.424469
2021-01-06 XRP0.0000000000 XRP670,790 XRP2.023455 XRP1.806224
2021-01-05 XRP0.0000000000 XRP385,290 XRP1.931021 XRP2.023455
2021-01-04 XRP0.0000000000 XRP385,290 XRP1.931021 XRP1.931021
2021-01-03 XRP0.0000000000 XRP548.314 XRP2.172916 XRP1.931021
2021-01-02 XRP0.0000000000 XRP16,442 XRP1.992152 XRP2.172916
2021-01-01 XRP0.0000000000 XRP24,477 XRP2.125885 XRP1.992152
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)