🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460720 -1.0%
0.00001054 BTC 6.3%
11点赞
市值
?
24小时交易量
$157,217
24 小时最低 / 24 小时最高
$0.451045 / $0.468388
流通供应量
? / ?
HCC
USD

Holiday Chain ZAR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 R0.00000000 R2,390,926 R7.00 N/A
2021-02-27 R0.00000000 R2,402,050 R6.98 R7.00
2021-02-26 R0.00000000 R2,395,815 R6.94 R6.98
2021-02-25 R0.00000000 R2,281,451 R6.57 R6.94
2021-02-24 R0.00000000 R2,321,787 R6.68 R6.57
2021-02-23 R0.00000000 R2,303,107 R6.69 R6.68
2021-02-22 R0.00000000 R2,314,942 R6.73 R6.69
2021-02-21 R0.00000000 R2,332,834 R6.81 R6.73
2021-02-20 R0.00000000 R2,324,066 R6.77 R6.81
2021-02-19 R0.00000000 R2,316,400 R6.79 R6.77
2021-02-18 R0.00000000 R2,245,841 R6.67 R6.79
2021-02-17 R0.00000000 R2,268,300 R6.73 R6.67
2021-02-16 R0.00000000 R2,256,007 R6.66 R6.73
2021-02-15 R0.00000000 R2,248,661 R6.65 R6.66
2021-02-14 R0.00000000 R2,234,511 R6.61 R6.65
2021-02-13 R0.00000000 R2,247,007 R6.64 R6.61
2021-02-12 R0.00000000 R2,234,239 R6.64 R6.64
2021-02-11 R0.00000000 R2,306,118 R6.86 R6.64
2021-02-10 R0.00000000 R2,258,718 R6.73 R6.86
2021-02-09 R0.00000000 R2,294,941 R6.88 R6.73
2021-02-08 R0.00000000 R2,305,962 R7.07 R6.88
2021-02-07 R0.00000000 R2,307,620 R7.08 R7.07
2021-02-06 R0.00000000 R2,306,512 R7.06 R7.08
2021-02-05 R0.00000000 R2,316,260 R7.18 R7.06
2021-02-04 R0.00000000 R2,329,901 R7.17 R7.18
2021-02-03 R0.00000000 R2,309,447 R7.06 R7.17
2021-02-02 R0.00000000 R2,313,528 R7.08 R7.06
2021-02-01 R0.00000000 R2,343,928 R7.18 R7.08
2021-01-31 R0.00000000 R2,293,175 R7.10 R7.18
2021-01-30 R0.00000000 R2,303,475 R7.10 R7.10
2021-01-29 R0.00000000 R2,347,796 R7.08 R7.10
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)