🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holo  (HOT)
Holo (HOT)
$0.00289344 11.5%
0.00000006 BTC 15.6%
0.00000194 ETH 19.0%
14,257点赞
市值
$513,186,209
24小时交易量
$190,158,239
24 小时最低 / 24 小时最高
$0.00239662 / $0.00323261
流通供应量
177,619,433,541 / 177,619,433,541
HOT
USD

Holo USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 $448,778,838 $77,393,338 $0.00252128 N/A
2021-03-04 $481,017,377 $75,985,145 $0.00269921 $0.00252128
2021-03-03 $476,926,572 $72,615,682 $0.00268538 $0.00269921
2021-03-02 $502,974,717 $116,962,309 $0.00282519 $0.00268538
2021-03-01 $440,777,089 $101,533,957 $0.00245184 $0.00282519
2021-02-28 $473,242,836 $82,796,873 $0.00268132 $0.00245184
2021-02-27 $502,403,031 $109,636,596 $0.00281333 $0.00268132
2021-02-26 $532,266,787 $122,604,544 $0.00299910 $0.00281333
2021-02-25 $558,382,933 $180,521,790 $0.00315270 $0.00299910
2021-02-24 $522,145,597 $251,462,780 $0.00294273 $0.00315270
2021-02-23 $614,579,709 $374,596,165 $0.00346181 $0.00294273
2021-02-22 $605,231,854 $680,258,440 $0.00350920 $0.00346181
2021-02-21 $409,586,929 $285,794,859 $0.00232032 $0.00350920
2021-02-20 $331,102,659 $150,664,543 $0.00187856 $0.00232032
2021-02-19 $263,213,589 $68,453,504 $0.00148803 $0.00187856
2021-02-18 $271,712,547 $103,233,016 $0.00153928 $0.00148803
2021-02-17 $228,714,463 $39,724,222 $0.00128903 $0.00153928
2021-02-16 $229,320,285 $45,871,885 $0.00129114 $0.00128903
2021-02-15 $229,946,715 $40,331,468 $0.00128700 $0.00129114
2021-02-14 $249,118,762 $58,732,612 $0.00139352 $0.00128700
2021-02-13 $247,576,554 $93,815,768 $0.00140201 $0.00139352
2021-02-12 $229,197,538 $90,168,561 $0.00129065 $0.00140201
2021-02-11 $199,310,028 $59,956,965 $0.00111933 $0.00129065
2021-02-10 $212,707,003 $168,263,708 $0.00119573 $0.00111933
2021-02-09 $197,934,259 $164,638,833 $0.00110846 $0.00119573
2021-02-08 $142,262,703 $23,801,349 $0.00079776 $0.00110846
2021-02-07 $141,278,683 $21,615,708 $0.00079414 $0.00079776
2021-02-06 $146,498,140 $25,975,164 $0.00082377 $0.00079414
2021-02-05 $139,537,387 $21,111,418 $0.00078111 $0.00082377
2021-02-04 $142,990,228 $31,502,151 $0.00080620 $0.00078111
2021-02-03 $141,374,890 $27,148,642 $0.00079055 $0.00080620
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)