👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
hubrisone  (HB1)
HubrisOne (HB1)
$0.00019183 -51.4%
0.00000076 ETH -53.4%
有 80 个人点赞
总市值
$2,523.41
24小时交易量
$0.191826
24 小时低 / 24 小时高
$0.00011335 / $0.00040019
循环供应
13,154,695 / 89,000,000
HB1
USD

HubrisOne (历史数据)

日期 开放 关闭
2020-02-17 ¥0.00277279 N/A
2020-02-15 ¥0.00071446 ¥0.00277279
2020-02-14 ¥0.00086117 ¥0.00071446
2020-02-13 ¥0.00074718 ¥0.00086117
2020-02-12 ¥0.00070883 ¥0.00074718
2020-02-11 ¥0.00110269 ¥0.00070883
2020-02-10 ¥0.00055010 ¥0.00110269
2020-02-09 ¥0.00054807 ¥0.00055010
2020-02-08 ¥0.00115392 ¥0.00054807
2020-02-07 ¥0.00116953 ¥0.00115392
2020-02-05 ¥0.00063900 ¥0.00116953
2020-02-04 ¥0.00068908 ¥0.00063900
2020-02-03 ¥0.00112469 ¥0.00068908
2020-02-02 ¥0.00061080 ¥0.00112469
2020-02-01 ¥0.00108097 ¥0.00061080
2020-01-31 ¥0.00055295 ¥0.00108097
2020-01-30 ¥0.00055829 ¥0.00055295
2020-01-29 ¥0.00064816 ¥0.00055829
2020-01-28 ¥0.00063589 ¥0.00064816
2020-01-27 ¥0.00119166 ¥0.00063589
2020-01-26 ¥0.00077683 ¥0.00119166
2020-01-25 ¥0.00064124 ¥0.00077683
2020-01-24 ¥0.00057195 ¥0.00064124
2020-01-23 ¥0.00059697 ¥0.00057195
2020-01-22 ¥0.00054987 ¥0.00059697
2020-01-21 ¥0.00053609 ¥0.00054987
2020-01-20 ¥0.00118355 ¥0.00053609
2020-01-19 ¥0.00122378 ¥0.00118355
2020-01-18 ¥0.00108561 ¥0.00122378
CoinGecko for iOS
CoinGecko for Android